| Feb 07 2020 |
1841 |
263.99 |
| Jan 31 2020 |
1850 |
263.99 |
| Jan 24 2020 |
1699 |
263.99 |
| Jan 17 2020 |
1713 |
263.99 |
| Jan 10 2020 |
2233 |
272 |
| Jan 03 2020 |
2234 |
272 |
| Dec 27 2019 |
1571 |
253.32 |
| Dec 20 2019 |
1567 |
253.32 |
| Dec 13 2019 |
1404 |
248.12 |
| Dec 06 2019 |
1295 |
248.12 |
| Nov 29 2019 |
1310 |
248.12 |
| Nov 22 2019 |
1145 |
241.61 |
| Nov 15 2019 |
1170 |
241.61 |
| Nov 08 2019 |
1177 |
241.61 |
| Nov 01 2019 |
1171 |
241.61 |
| Oct 25 2019 |
1161 |
241.61 |
| Oct 18 2019 |
1171 |
241.61 |
| Oct 11 2019 |
1196 |
241.61 |
| Oct 04 2019 |
1221 |
241.61 |
| Sep 27 2019 |
1211 |
241.61 |
| Sep 20 2019 |
1212 |
241.61 |
| Sep 13 2019 |
1225 |
241.61 |
| Sep 06 2019 |
1170 |
241.61 |
| Aug 30 2019 |
1185 |
241.61 |
| Aug 23 2019 |
1192 |
241.61 |
| Aug 16 2019 |
1185 |
241.61 |
| Aug 09 2019 |
1185 |
241.61 |
| Aug 02 2019 |
1185 |
241.61 |
| Jul 26 2019 |
1181 |
241.61 |
| Jul 19 2019 |
1183 |
241.61 |
| Jul 12 2019 |
1187 |
241.61 |
| Jul 05 2019 |
1185 |
241.61 |
| Jun 28 2019 |
1186 |
241.61 |
| Jun 21 2019 |
1187 |
241.61 |
| Jun 14 2019 |
1183 |
241.61 |
| Jun 07 2019 |
1186 |
241.61 |
| May 31 2019 |
1190 |
241.61 |
| May 24 2019 |
1191 |
241.61 |
| May 17 2019 |
1194 |
241.61 |
| May 10 2019 |
1193 |
241.61 |
| May 03 2019 |
1193 |
241.61 |
| Apr 26 2019 |
1193 |
241.61 |
| Apr 19 2019 |
1193 |
241.61 |
| Apr 12 2019 |
1195 |
241.61 |
| Apr 05 2019 |
1195 |
241.61 |
| Mar 29 2019 |
1195 |
241.61 |
| Mar 22 2019 |
1194 |
241.61 |
| Mar 15 2019 |
1194 |
241.61 |
| Mar 08 2019 |
1192 |
241.61 |
| Mar 01 2019 |
1191 |
241.61 |
| Feb 22 2019 |
1189 |
241.61 |
| Feb 15 2019 |
1204 |
241.61 |
| Feb 08 2019 |
1164 |
240.76 |
| Feb 01 2019 |
1167 |
240.76 |
| Jan 25 2019 |
1170 |
240.76 |
| Jan 18 2019 |
804 |
228.74 |
| Jan 11 2019 |
899 |
228.74 |
| Jan 04 2019 |
953 |
230.87 |
| Dec 28 2018 |
956 |
230.87 |
| Dec 21 2018 |
947 |
230.87 |
| Dec 14 2018 |
990 |
232.82 |
| Dec 07 2018 |
996 |
232.82 |
| Nov 30 2018 |
1011 |
232.82 |
| Nov 23 2018 |
1120 |
236.96 |
| Nov 16 2018 |
1136 |
236.96 |
| Nov 09 2018 |
1151 |
238.18 |
| Nov 02 2018 |
1164 |
238.18 |
| Oct 26 2018 |
2740 |
289.23 |
| Oct 19 2018 |
2299 |
275.56 |
| Oct 12 2018 |
1905 |
262.98 |
| Oct 05 2018 |
1853 |
262.98 |
| Sep 28 2018 |
1881 |
262.98 |
| Sep 21 2018 |
1887 |
262.98 |
| Sep 14 2018 |
1872 |
262.98 |
| Sep 07 2018 |
1867 |
262.98 |
| Aug 31 2018 |
1864 |
262.98 |
| Aug 24 2018 |
1856 |
262.98 |
| Aug 17 2018 |
1861 |
262.98 |
| Aug 10 2018 |
1861 |
262.98 |
| Aug 03 2018 |
1864 |
262.98 |
| Jul 27 2018 |
1868 |
262.98 |
| Jul 20 2018 |
1870 |
262.98 |
| Jul 13 2018 |
1871 |
262.98 |
| Jul 06 2018 |
1867 |
262.98 |
| Jun 29 2018 |
1896 |
262.98 |
| Jun 22 2018 |
1896 |
262.98 |
| Jun 15 2018 |
1897 |
262.98 |
| Jun 08 2018 |
1899 |
262.98 |
| Jun 01 2018 |
1899 |
262.98 |
| May 25 2018 |
1913 |
262.98 |
| May 18 2018 |
1914 |
262.98 |
| May 11 2018 |
1921 |
262.98 |
| May 04 2018 |
1941 |
262.98 |
| Apr 27 2018 |
1940 |
262.98 |
| Apr 20 2018 |
1954 |
262.98 |
| Apr 13 2018 |
1953 |
262.98 |
| Apr 06 2018 |
1953 |
262.98 |
| Mar 30 2018 |
1952 |
262.98 |
| Mar 23 2018 |
1952 |
262.98 |
| Mar 16 2018 |
1950 |
262.98 |
| Mar 09 2018 |
1950 |
262.98 |
| Mar 02 2018 |
1950 |
262.98 |
| Feb 23 2018 |
1951 |
262.98 |
| Feb 16 2018 |
2390 |
276.13 |
| Feb 09 2018 |
2743 |
287.85 |
| Feb 02 2018 |
2751 |
287.85 |
| Jan 26 2018 |
2761 |
287.85 |
| Jan 19 2018 |
2763 |
287.85 |
| Jan 12 2018 |
2571 |
287.85 |
| Jan 05 2018 |
2702 |
287.85 |
| Dec 29 2017 |
2712 |
287.85 |
| Dec 22 2017 |
2710 |
287.85 |
| Dec 15 2017 |
2699 |
287.85 |
| Dec 08 2017 |
2801 |
287.85 |
| Dec 01 2017 |
2808 |
287.85 |
| Nov 24 2017 |
2936 |
291.35 |
| Nov 17 2017 |
2909 |
291.35 |
| Nov 10 2017 |
2960 |
291.35 |
| Nov 03 2017 |
2644 |
283.07 |
| Oct 27 2017 |
2408 |
277.74 |
| Oct 20 2017 |
2805 |
288.55 |
| Oct 13 2017 |
4623 |
332.42 |
| Oct 06 2017 |
4751 |
336.11 |
| Sep 29 2017 |
4747 |
336.11 |
| Sep 22 2017 |
4725 |
336.11 |
| Sep 15 2017 |
4748 |
336.11 |
| Sep 08 2017 |
4714 |
336.11 |
| Sep 01 2017 |
4736 |
336.11 |
| Aug 25 2017 |
4751 |
336.11 |
| Aug 18 2017 |
4750 |
336.11 |
| Aug 11 2017 |
4736 |
336.11 |
| Aug 04 2017 |
4744 |
336.11 |
| Jul 28 2017 |
4742 |
336.11 |
| Jul 21 2017 |
4750 |
336.11 |
| Jul 14 2017 |
4756 |
336.11 |
| Jul 07 2017 |
4754 |
336.11 |
| Jun 30 2017 |
4762 |
336.11 |
| Jun 23 2017 |
4761 |
336.11 |
| Jun 16 2017 |
4765 |
336.11 |
| Jun 09 2017 |
4753 |
336.11 |
| Jun 02 2017 |
4749 |
336.11 |
| May 26 2017 |
4670 |
336.11 |
| May 19 2017 |
4689 |
336.11 |
| May 12 2017 |
4666 |
336.11 |
| May 05 2017 |
4666 |
336.11 |
| Apr 28 2017 |
4663 |
336.11 |
| Apr 21 2017 |
4647 |
336.11 |
| Apr 14 2017 |
4656 |
336.11 |
| Apr 07 2017 |
4656 |
336.11 |
| Mar 31 2017 |
4656 |
336.11 |
| Mar 24 2017 |
4656 |
336.11 |
| Mar 17 2017 |
4652 |
336.11 |
| Mar 10 2017 |
4659 |
336.11 |
| Mar 03 2017 |
4659 |
336.11 |
| Feb 24 2017 |
4662 |
336.11 |
| Feb 17 2017 |
4669 |
336.11 |
| Feb 10 2017 |
4678 |
336.11 |
| Feb 03 2017 |
4674 |
336.11 |
| Jan 27 2017 |
4687 |
336.11 |
| Jan 20 2017 |
4703 |
336.11 |
| Jan 13 2017 |
4707 |
336.11 |
| Jan 06 2017 |
4798 |
336.11 |
| Dec 30 2016 |
4837 |
336.11 |
| Dec 23 2016 |
4840 |
336.11 |
| Dec 16 2016 |
4833 |
336.11 |
| Dec 09 2016 |
4831 |
336.11 |
| Dec 02 2016 |
4890 |
336.11 |
| Nov 25 2016 |
4874 |
336.11 |
| Nov 18 2016 |
4861 |
336.11 |
| Nov 11 2016 |
4925 |
336.11 |
| Nov 04 2016 |
4911 |
336.11 |
| Oct 28 2016 |
4857 |
336.11 |
| Oct 21 2016 |
4891 |
336.11 |
