| Dec 27 2019 |
3924 |
314.58 |
| Dec 20 2019 |
3932 |
314.58 |
| Dec 13 2019 |
3943 |
314.58 |
| Dec 06 2019 |
3755 |
314.58 |
| Nov 29 2019 |
3827 |
314.58 |
| Nov 22 2019 |
3857 |
314.58 |
| Nov 15 2019 |
3875 |
314.58 |
| Nov 08 2019 |
3863 |
314.58 |
| Nov 01 2019 |
3854 |
314.58 |
| Oct 25 2019 |
3809 |
314.58 |
| Oct 18 2019 |
3758 |
314.58 |
| Oct 11 2019 |
3789 |
314.58 |
| Oct 04 2019 |
3856 |
314.58 |
| Sep 27 2019 |
3860 |
314.58 |
| Sep 20 2019 |
3806 |
314.58 |
| Sep 13 2019 |
3836 |
314.58 |
| Sep 06 2019 |
3706 |
314.58 |
| Aug 30 2019 |
3739 |
314.58 |
| Aug 23 2019 |
3753 |
314.58 |
| Aug 16 2019 |
3725 |
314.58 |
| Aug 09 2019 |
3725 |
314.58 |
| Aug 02 2019 |
3725 |
314.58 |
| Jul 26 2019 |
3726 |
314.58 |
| Jul 19 2019 |
3729 |
314.58 |
| Jul 12 2019 |
3743 |
314.58 |
| Jul 05 2019 |
3747 |
314.58 |
| Jun 28 2019 |
3745 |
314.58 |
| Jun 21 2019 |
3746 |
314.58 |
| Jun 14 2019 |
3737 |
314.58 |
| Jun 07 2019 |
3741 |
314.58 |
| May 31 2019 |
3745 |
314.58 |
| May 24 2019 |
3746 |
314.58 |
| May 17 2019 |
3755 |
314.58 |
| May 10 2019 |
3752 |
314.58 |
| May 03 2019 |
3760 |
314.58 |
| Apr 26 2019 |
3761 |
314.58 |
| Apr 19 2019 |
3767 |
314.58 |
| Apr 12 2019 |
3768 |
314.58 |
| Apr 05 2019 |
3768 |
314.58 |
| Mar 29 2019 |
3768 |
314.58 |
| Mar 22 2019 |
3766 |
314.58 |
| Mar 15 2019 |
3773 |
314.58 |
| Mar 08 2019 |
3767 |
314.58 |
| Mar 01 2019 |
3768 |
314.58 |
| Feb 22 2019 |
3769 |
314.58 |
| Feb 15 2019 |
3778 |
314.58 |
| Feb 08 2019 |
3768 |
314.58 |
| Feb 01 2019 |
3781 |
314.58 |
| Jan 25 2019 |
3783 |
314.58 |
| Jan 18 2019 |
3562 |
314.58 |
| Jan 11 2019 |
3832 |
314.58 |
| Oct 26 2018 |
12753 |
433.6 |
| Oct 19 2018 |
12789 |
433.6 |
| Oct 12 2018 |
12654 |
433.6 |
| Oct 05 2018 |
12387 |
433.6 |
| Sep 28 2018 |
12411 |
433.6 |
| Sep 21 2018 |
12390 |
433.6 |
| Sep 14 2018 |
12223 |
433.6 |
| Sep 07 2018 |
12190 |
433.6 |
| Aug 31 2018 |
12115 |
433.6 |
| Aug 24 2018 |
12067 |
433.6 |
| Aug 17 2018 |
12055 |
433.6 |
| Aug 10 2018 |
12062 |
433.6 |
| Aug 03 2018 |
12085 |
433.6 |
| Jul 27 2018 |
12093 |
433.6 |
| Jul 20 2018 |
12105 |
433.6 |
| Jul 13 2018 |
12104 |
433.6 |
| Jul 06 2018 |
12081 |
433.6 |
| Jun 29 2018 |
12135 |
433.6 |
| Jun 22 2018 |
12135 |
433.6 |
| Jun 15 2018 |
12154 |
433.6 |
| Jun 08 2018 |
12173 |
433.6 |
| Jun 01 2018 |
12167 |
433.6 |
| May 25 2018 |
12181 |
433.6 |
| May 18 2018 |
12158 |
433.6 |
| May 11 2018 |
12180 |
433.6 |
| May 04 2018 |
12234 |
433.6 |
| Apr 27 2018 |
12230 |
433.6 |
| Apr 20 2018 |
12269 |
433.6 |
| Apr 13 2018 |
12267 |
433.6 |
| Apr 06 2018 |
12267 |
433.6 |
| Mar 30 2018 |
12267 |
433.6 |
| Mar 23 2018 |
12267 |
433.6 |
| Mar 16 2018 |
12255 |
433.6 |
| Mar 09 2018 |
12255 |
433.6 |
| Mar 02 2018 |
12259 |
433.6 |
| Feb 23 2018 |
12261 |
433.6 |
| Feb 16 2018 |
12274 |
433.6 |
| Feb 09 2018 |
12267 |
433.6 |
| Feb 02 2018 |
12291 |
433.6 |
| Jan 26 2018 |
12326 |
433.6 |
| Jan 19 2018 |
12283 |
433.6 |
| Jan 12 2018 |
11915 |
433.6 |
| Jan 05 2018 |
9528 |
404.6 |
| Dec 29 2017 |
9537 |
404.6 |
| Dec 22 2017 |
9530 |
404.6 |
| Dec 15 2017 |
9496 |
404.6 |
| Dec 08 2017 |
9701 |
404.6 |
| Dec 01 2017 |
9785 |
404.6 |
| Nov 24 2017 |
9815 |
404.6 |
| Nov 17 2017 |
9837 |
404.6 |
| Nov 10 2017 |
10112 |
404.6 |
| Nov 03 2017 |
10073 |
404.6 |
| Oct 27 2017 |
7495 |
375.6 |
| Oct 20 2017 |
7529 |
375.6 |
| Oct 13 2017 |
10856 |
415.6 |
| Oct 06 2017 |
10784 |
415.6 |
| Sep 29 2017 |
10777 |
415.6 |
| Sep 22 2017 |
10761 |
415.6 |
| Sep 15 2017 |
10792 |
415.6 |
| Sep 08 2017 |
10727 |
415.6 |
| Sep 01 2017 |
10738 |
415.6 |
| Aug 25 2017 |
10763 |
415.6 |
| Aug 18 2017 |
10782 |
415.6 |
| Aug 11 2017 |
10732 |
415.6 |
| Aug 04 2017 |
10753 |
415.6 |
| Jul 28 2017 |
10752 |
415.6 |
| Jul 21 2017 |
10774 |
415.6 |
| Jul 14 2017 |
10780 |
415.6 |
| Jul 07 2017 |
10776 |
415.6 |
| Jun 30 2017 |
10788 |
415.6 |
| Jun 23 2017 |
10785 |
415.6 |
| Jun 16 2017 |
10789 |
415.6 |
| Jun 09 2017 |
10760 |
415.6 |
| Jun 02 2017 |
10756 |
415.6 |
| May 26 2017 |
10635 |
415.6 |
| May 19 2017 |
10658 |
415.6 |
| May 12 2017 |
10614 |
415.6 |
| May 05 2017 |
10588 |
415.6 |
| Apr 28 2017 |
10573 |
415.6 |
| Apr 21 2017 |
10558 |
415.6 |
| Apr 14 2017 |
10570 |
415.6 |
| Apr 07 2017 |
10571 |
415.6 |
| Mar 31 2017 |
10571 |
415.6 |
| Mar 24 2017 |
10572 |
415.6 |
| Mar 17 2017 |
10561 |
415.6 |
| Mar 10 2017 |
10572 |
415.6 |
| Mar 03 2017 |
10572 |
415.6 |
| Feb 24 2017 |
10576 |
415.6 |
| Feb 17 2017 |
10591 |
415.6 |
| Feb 10 2017 |
10610 |
415.6 |
| Feb 03 2017 |
10603 |
415.6 |
| Jan 27 2017 |
10616 |
415.6 |
| Jan 20 2017 |
10631 |
415.6 |
| Jan 13 2017 |
10642 |
415.6 |
| Jan 06 2017 |
14831 |
455.6 |
| Dec 30 2016 |
14889 |
455.6 |
| Dec 23 2016 |
14894 |
455.6 |
| Dec 16 2016 |
14936 |
455.6 |
| Dec 09 2016 |
15002 |
455.6 |
| Dec 02 2016 |
15303 |
455.6 |
| Nov 25 2016 |
15224 |
455.6 |
| Nov 18 2016 |
15412 |
455.6 |
| Nov 11 2016 |
15620 |
455.6 |
| Nov 04 2016 |
15630 |
455.6 |
| Oct 28 2016 |
15549 |
455.6 |
| Oct 21 2016 |
15674 |
455.6 |
