| Dec 02 2021 |
6688 |
489.75 |
| Nov 25 2021 |
6783 |
489.75 |
| Nov 18 2021 |
7977 |
515.61 |
| Nov 11 2021 |
7480 |
482.67 |
| Nov 04 2021 |
7372 |
473.06 |
| Oct 28 2021 |
7688 |
473.06 |
| Oct 21 2021 |
6918 |
448.96 |
| Oct 14 2021 |
6416 |
431.46 |
| Oct 07 2021 |
6238 |
429.22 |
| Sep 30 2021 |
6259 |
426.72 |
| Sep 23 2021 |
6383 |
426.72 |
| Sep 16 2021 |
6535 |
426.72 |
| Sep 09 2021 |
6631 |
426.72 |
| Sep 02 2021 |
6747 |
426.72 |
| Aug 26 2021 |
6764 |
426.72 |
| Aug 19 2021 |
6773 |
426.72 |
| Aug 12 2021 |
6789 |
426.72 |
| Aug 05 2021 |
6802 |
426.72 |
| Jul 29 2021 |
6806 |
426.72 |
| Jun 03 2021 |
7618 |
426.72 |
| Dec 04 2020 |
7600 |
489.75 |
| Nov 27 2020 |
7632 |
489.75 |
| Nov 20 2020 |
10134 |
515.61 |
| Nov 13 2020 |
9810 |
482.67 |
| Nov 06 2020 |
10127 |
473.06 |
| Oct 30 2020 |
10909 |
473.06 |
| Oct 23 2020 |
10137 |
448.96 |
| Oct 16 2020 |
9437 |
431.46 |
| Oct 09 2020 |
9703 |
429.22 |
| Oct 02 2020 |
9855 |
426.72 |
| Sep 25 2020 |
10052 |
426.72 |
| Sep 18 2020 |
10355 |
426.72 |
| Sep 11 2020 |
10523 |
426.72 |
| Sep 04 2020 |
10686 |
426.72 |
| Aug 28 2020 |
10767 |
426.72 |
| Aug 21 2020 |
10808 |
426.72 |
| Aug 14 2020 |
10817 |
426.72 |
| Aug 07 2020 |
10916 |
426.72 |
| Jul 31 2020 |
10961 |
426.72 |
| Jul 24 2020 |
10961 |
426.72 |
| Jul 17 2020 |
10977 |
426.72 |
| Jul 10 2020 |
11006 |
426.72 |
| Jul 03 2020 |
11050 |
426.72 |
| Jun 26 2020 |
11050 |
426.72 |
| Jun 19 2020 |
11050 |
426.72 |
| Jun 12 2020 |
11053 |
426.72 |
| Jun 05 2020 |
11071 |
426.72 |
| May 29 2020 |
11084 |
426.72 |
| May 22 2020 |
11122 |
426.72 |
| May 15 2020 |
11122 |
426.72 |
| May 08 2020 |
11132 |
426.72 |
| May 01 2020 |
11137 |
426.72 |
| Apr 24 2020 |
11175 |
426.72 |
| Apr 17 2020 |
11175 |
426.72 |
| Apr 10 2020 |
11175 |
426.72 |
| Apr 03 2020 |
11175 |
426.72 |
| Mar 27 2020 |
11175 |
426.72 |
| Mar 20 2020 |
11184 |
426.72 |
| Mar 13 2020 |
11184 |
426.72 |
| Mar 06 2020 |
11184 |
426.72 |
| Feb 28 2020 |
11166 |
426.72 |
| Feb 21 2020 |
11207 |
426.72 |
| Feb 14 2020 |
11211 |
426.72 |
| Feb 07 2020 |
11231 |
426.72 |
| Jan 31 2020 |
11253 |
426.72 |
| Jan 24 2020 |
10921 |
426.72 |
| Jan 17 2020 |
10951 |
426.72 |
| Jan 10 2020 |
11515 |
426.72 |
| Jan 03 2020 |
11423 |
426.72 |
| Dec 27 2019 |
11425 |
426.72 |
| Dec 20 2019 |
11444 |
426.72 |
| Dec 13 2019 |
11498 |
426.72 |
| Dec 06 2019 |
11358 |
426.72 |
| Nov 29 2019 |
11609 |
426.72 |
| Nov 22 2019 |
11661 |
426.72 |
| Nov 15 2019 |
12246 |
432.36 |
| Nov 08 2019 |
12466 |
433.33 |
| Nov 01 2019 |
12495 |
433.33 |
| Oct 25 2019 |
13093 |
439.77 |
| Oct 18 2019 |
13699 |
449.33 |
| Oct 11 2019 |
14522 |
456.16 |
| Oct 04 2019 |
15491 |
464.21 |
| Sep 27 2019 |
15472 |
464.21 |
| Sep 20 2019 |
15249 |
464.21 |
| Sep 13 2019 |
15265 |
464.21 |
| Sep 06 2019 |
14930 |
464.21 |
| Aug 30 2019 |
14979 |
464.21 |
| Aug 23 2019 |
15000 |
464.21 |
| Aug 16 2019 |
14888 |
464.21 |
| Aug 09 2019 |
14888 |
464.21 |
| Aug 02 2019 |
14897 |
464.21 |
| Jul 26 2019 |
14900 |
464.21 |
| Jul 19 2019 |
14916 |
464.21 |
| Jul 12 2019 |
14946 |
464.21 |
| Jul 05 2019 |
14954 |
464.21 |
| Jun 28 2019 |
14985 |
464.21 |
| Jun 21 2019 |
15006 |
464.21 |
| Jun 14 2019 |
15001 |
464.21 |
| Jun 07 2019 |
14980 |
464.21 |
| May 31 2019 |
15002 |
464.21 |
| May 24 2019 |
15004 |
464.21 |
| May 17 2019 |
15035 |
464.21 |
| May 10 2019 |
15029 |
464.21 |
| May 03 2019 |
15042 |
464.21 |
| Apr 26 2019 |
15037 |
464.21 |
| Apr 19 2019 |
15038 |
464.21 |
| Apr 12 2019 |
15038 |
464.21 |
| Apr 05 2019 |
15038 |
464.21 |
| Mar 29 2019 |
15039 |
464.21 |
| Mar 22 2019 |
15029 |
464.21 |
| Mar 15 2019 |
15038 |
464.21 |
| Mar 08 2019 |
14966 |
464.21 |
| Mar 01 2019 |
14970 |
464.21 |
| Feb 22 2019 |
14964 |
464.21 |
| Feb 15 2019 |
14979 |
464.21 |
| Feb 08 2019 |
14960 |
464.21 |
| Feb 01 2019 |
14984 |
464.21 |
| Jan 25 2019 |
14992 |
464.21 |
| Jan 18 2019 |
14549 |
464.21 |
| Jan 11 2019 |
15134 |
464.21 |
| Jan 04 2019 |
15230 |
464.21 |
| Dec 28 2018 |
15221 |
464.21 |
| Dec 21 2018 |
15124 |
464.21 |
| Dec 14 2018 |
15194 |
464.21 |
| Dec 07 2018 |
15387 |
464.21 |
| Nov 30 2018 |
15710 |
465.17 |
| Nov 23 2018 |
16653 |
472.16 |
| Nov 16 2018 |
19819 |
501.37 |
| Nov 09 2018 |
19092 |
492.56 |
| Nov 02 2018 |
19769 |
498.98 |
| Oct 26 2018 |
19528 |
498.98 |
| Oct 19 2018 |
19000 |
492.81 |
| Oct 12 2018 |
18895 |
492.81 |
| Oct 05 2018 |
18621 |
492.81 |
| Sep 28 2018 |
18673 |
492.81 |
| Sep 21 2018 |
18673 |
492.81 |
| Sep 14 2018 |
18441 |
492.81 |
| Sep 07 2018 |
18330 |
492.81 |
| Aug 31 2018 |
18165 |
492.81 |
| Aug 24 2018 |
18082 |
492.81 |
| Aug 17 2018 |
18070 |
492.81 |
| Aug 10 2018 |
18081 |
492.81 |
| Aug 03 2018 |
18105 |
492.81 |
| Jul 27 2018 |
18118 |
492.81 |
| Jul 20 2018 |
18137 |
492.81 |
| Jul 13 2018 |
18140 |
492.81 |
| Jul 06 2018 |
18109 |
492.81 |
| Jun 29 2018 |
18173 |
492.81 |
| Jun 22 2018 |
18173 |
492.81 |
| Jun 15 2018 |
18197 |
492.81 |
| Jun 08 2018 |
18226 |
492.81 |
| Jun 01 2018 |
18214 |
492.81 |
| May 25 2018 |
18234 |
492.81 |
| May 18 2018 |
18198 |
492.81 |
| May 11 2018 |
18224 |
492.81 |
| May 04 2018 |
18308 |
492.81 |
| Apr 27 2018 |
18298 |
492.81 |
| Apr 20 2018 |
18350 |
492.81 |
| Apr 13 2018 |
18345 |
492.81 |
| Apr 06 2018 |
18345 |
492.81 |
| Mar 30 2018 |
18346 |
492.81 |
| Mar 23 2018 |
18346 |
492.81 |
| Mar 16 2018 |
18330 |
492.81 |
| Mar 09 2018 |
18330 |
492.81 |
| Mar 02 2018 |
18336 |
492.81 |
| Feb 23 2018 |
18328 |
492.81 |
| Feb 16 2018 |
18342 |
492.81 |
| Feb 09 2018 |
18333 |
492.81 |
| Feb 02 2018 |
18348 |
492.81 |
| Jan 26 2018 |
18378 |
492.81 |
| Jan 19 2018 |
18320 |
492.81 |
| Jan 12 2018 |
17887 |
492.81 |
| Jan 05 2018 |
18123 |
492.81 |
| Dec 29 2017 |
18164 |
492.81 |
| Dec 22 2017 |
18143 |
492.81 |
| Dec 15 2017 |
18165 |
493.26 |
| Dec 08 2017 |
18530 |
493.26 |
| Dec 01 2017 |
17518 |
482 |
| Nov 24 2017 |
17355 |
479.94 |
| Nov 17 2017 |
17526 |
480.08 |
| Nov 10 2017 |
18834 |
487.92 |
| Nov 03 2017 |
17999 |
480.37 |
| Oct 27 2017 |
19089 |
489.99 |
| Oct 20 2017 |
17994 |
480.16 |
| Oct 13 2017 |
17766 |
480.16 |
| Oct 06 2017 |
17599 |
480.16 |
| Sep 29 2017 |
15706 |
463.15 |
| Sep 22 2017 |
15656 |
463.15 |
| Sep 15 2017 |
15692 |
463.15 |
| Sep 08 2017 |
15547 |
463.15 |
| Sep 01 2017 |
15549 |
463.15 |
| Aug 25 2017 |
15569 |
463.15 |
| Aug 18 2017 |
15605 |
463.15 |
| Aug 11 2017 |
15527 |
463.15 |
| Aug 04 2017 |
15551 |
463.15 |
| Jul 28 2017 |
15549 |
463.15 |
| Jul 21 2017 |
15570 |
463.15 |
| Jul 14 2017 |
15578 |
463.15 |
| Jul 07 2017 |
15571 |
463.15 |
| Jun 30 2017 |
15580 |
463.15 |
| Jun 23 2017 |
15580 |
463.15 |
| Jun 16 2017 |
15578 |
463.15 |
| Jun 09 2017 |
15554 |
463.15 |
| Jun 02 2017 |
15556 |
463.15 |
| May 26 2017 |
15403 |
463.15 |
| May 19 2017 |
15419 |
463.15 |
| May 12 2017 |
15366 |
463.15 |
| May 05 2017 |
15323 |
463.15 |
| Apr 28 2017 |
15295 |
463.15 |
| Apr 21 2017 |
15269 |
463.15 |
| Apr 14 2017 |
15288 |
463.15 |
| Apr 07 2017 |
15289 |
463.15 |
| Mar 31 2017 |
15289 |
463.15 |
| Mar 24 2017 |
15290 |
463.15 |
| Mar 17 2017 |
15280 |
463.15 |
| Mar 10 2017 |
15297 |
463.15 |
| Mar 03 2017 |
15297 |
463.15 |
| Feb 24 2017 |
15301 |
463.15 |
| Feb 17 2017 |
15314 |
463.15 |
| Feb 10 2017 |
15332 |
463.15 |
| Feb 03 2017 |
15323 |
463.15 |
| Jan 27 2017 |
15328 |
463.15 |
| Jan 20 2017 |
15352 |
463.15 |
| Jan 13 2017 |
15371 |
463.15 |
| Jan 06 2017 |
15591 |
463.15 |
| Dec 30 2016 |
15670 |
463.15 |
| Dec 23 2016 |
15672 |
463.15 |
| Dec 16 2016 |
15706 |
463.15 |
| Dec 09 2016 |
15758 |
463.15 |
| Dec 02 2016 |
14551 |
448.51 |
| Nov 25 2016 |
13430 |
438.77 |
| Nov 18 2016 |
12765 |
431.27 |
| Nov 11 2016 |
11169 |
414.76 |
| Nov 04 2016 |
11155 |
414.76 |
| Oct 28 2016 |
11045 |
414.76 |
| Oct 21 2016 |
11131 |
414.76 |
| Oct 14 2016 |
11005 |
414.76 |
| Oct 07 2016 |
11263 |
417.37 |
| Sep 30 2016 |
11227 |
417.37 |
| Sep 23 2016 |
10996 |
417.37 |
| Sep 16 2016 |
10745 |
417.37 |
| Sep 09 2016 |
10687 |
417.37 |
| Sep 02 2016 |
10669 |
417.37 |
| Aug 26 2016 |
10698 |
417.37 |
| Aug 19 2016 |
10446 |
417.37 |
| Aug 12 2016 |
10435 |
417.37 |
| Aug 05 2016 |
10449 |
417.37 |
| Jul 29 2016 |
10450 |
417.37 |
| Jul 22 2016 |
10433 |
417.37 |
| Jun 28 2016 |
10433 |
417.37 |
| Jun 21 2016 |
10476 |
417.37 |
| Jun 14 2016 |
10476 |
417.37 |
| Jun 07 2016 |
10476 |
417.37 |
| May 31 2016 |
10479 |
417.37 |
| May 24 2016 |
10479 |
417.37 |
| May 17 2016 |
10468 |
417.37 |
| May 10 2016 |
10468 |
417.37 |
| May 03 2016 |
10469 |
417.37 |
| Apr 26 2016 |
10469 |
417.37 |
| Apr 19 2016 |
10460 |
417.37 |
| Apr 12 2016 |
10482 |
417.37 |
| Apr 05 2016 |
10482 |
417.37 |
| Mar 29 2016 |
10482 |
417.37 |
| Mar 22 2016 |
10476 |
417.37 |
| Mar 15 2016 |
10473 |
417.37 |
| Mar 08 2016 |
10482 |
417.37 |
| Mar 01 2016 |
10479 |
417.37 |
| Feb 23 2016 |
10471 |
417.37 |
| Feb 16 2016 |
10431 |
417.37 |
| Feb 09 2016 |
10431 |
417.37 |
| Feb 02 2016 |
10377 |
417.37 |
| Jan 26 2016 |
10398 |
417.37 |
| Jan 19 2016 |
10408 |
417.37 |
| Jan 12 2016 |
10039 |
417.37 |
| Jan 05 2016 |
10335 |
417.37 |
| Dec 29 2015 |
10348 |
417.37 |
| Dec 22 2015 |
10230 |
417.37 |
| Dec 15 2015 |
10123 |
417.37 |
| Dec 08 2015 |
10660 |
420.74 |
| Dec 01 2015 |
10718 |
421.68 |
| Nov 24 2015 |
10642 |
421.88 |
| Nov 17 2015 |
11886 |
436.08 |
| Nov 10 2015 |
11811 |
436.08 |
| Nov 03 2015 |
11811 |
436.08 |
| Oct 27 2015 |
11802 |
436.08 |
| Oct 20 2015 |
11741 |
436.49 |
| Oct 13 2015 |
11298 |
436.49 |
| Oct 06 2015 |
11311 |
436.49 |
| Sep 29 2015 |
11311 |
435.7 |
| Sep 22 2015 |
24391 |
435.7 |
| Sep 15 2015 |
11275 |
435.7 |
| Sep 14 2015 |
10999 |
435.7 |
| Sep 07 2015 |
11014 |
435.7 |
| Aug 31 2015 |
10993 |
435.7 |
| Aug 24 2015 |
10926 |
435.7 |
| Aug 17 2015 |
10944 |
435.7 |
| Aug 10 2015 |
10954 |
435.7 |
| Aug 03 2015 |
10954 |
435.7 |
| Jul 27 2015 |
10954 |
435.7 |
| Jul 20 2015 |
10953 |
435.7 |
| Jul 13 2015 |
10953 |
435.7 |
| Jul 06 2015 |
10953 |
435.7 |
| Jun 29 2015 |
10953 |
435.7 |
| Jun 22 2015 |
10953 |
435.7 |
| Jun 15 2015 |
10953 |
435.7 |
| Jun 08 2015 |
11037 |
435.7 |
| Jun 01 2015 |
11037 |
435.7 |
| May 25 2015 |
11037 |
435.7 |
| May 18 2015 |
11037 |
435.7 |
| May 11 2015 |
11037 |
435.7 |
| May 04 2015 |
11037 |
435.7 |
| Apr 27 2015 |
11027 |
435.7 |
| Apr 20 2015 |
11018 |
435.7 |
| Apr 13 2015 |
11018 |
435.7 |
| Apr 06 2015 |
11036 |
435.7 |
| Mar 30 2015 |
11036 |
435.7 |
| Mar 23 2015 |
11049 |
435.7 |
| Mar 16 2015 |
11044 |
435.7 |
| Mar 09 2015 |
11044 |
435.7 |
| Mar 02 2015 |
11029 |
435.7 |
| Feb 23 2015 |
10944 |
435.7 |
| Feb 16 2015 |
10934 |
435.7 |
| Feb 09 2015 |
10944 |
435.7 |
| Feb 02 2015 |
10950 |
435.7 |
| Jan 26 2015 |
10941 |
435.7 |
| Jan 19 2015 |
10922 |
435.7 |
| Jan 12 2015 |
10806 |
435.7 |
| Jan 05 2015 |
11066 |
435.7 |
| Dec 29 2014 |
11278 |
437.94 |
| Dec 22 2014 |
11321 |
437.94 |
| Dec 15 2014 |
11007 |
436.87 |
| Dec 08 2014 |
11859 |
445.08 |
| Dec 01 2014 |
11886 |
445.08 |
| Nov 24 2014 |
12557 |
451.78 |
| Nov 17 2014 |
13147 |
456.27 |
| Nov 10 2014 |
13193 |
456.27 |
| Nov 03 2014 |
12756 |
452.84 |
| Oct 27 2014 |
11255 |
437.78 |
| Oct 20 2014 |
10698 |
430.12 |
| Oct 13 2014 |
10597 |
430.12 |
| Oct 06 2014 |
10528 |
430.12 |
| Sep 29 2014 |
10639 |
430.12 |
| Sep 22 2014 |
10661 |
430.12 |
| Sep 15 2014 |
10603 |
430.12 |
| Sep 08 2014 |
10575 |
430.12 |
| Sep 01 2014 |
10631 |
430.12 |
| Aug 25 2014 |
10640 |
430.12 |
| Aug 18 2014 |
10641 |
430.12 |
| Aug 11 2014 |
10641 |
430.12 |
| Aug 04 2014 |
10641 |
430.12 |
| Jul 28 2014 |
10641 |
430.12 |
| Jul 21 2014 |
10658 |
430.12 |
| Jul 14 2014 |
10658 |
430.12 |
| Jul 07 2014 |
10658 |
430.12 |
| Jun 30 2014 |
10658 |
430.12 |
| Jun 23 2014 |
10658 |
430.12 |
| Jun 16 2014 |
10658 |
430.12 |
| Jun 09 2014 |
10658 |
430.12 |
| Jun 02 2014 |
10658 |
430.12 |
| May 26 2014 |
10658 |
430.12 |
| May 19 2014 |
10658 |
430.12 |
| May 12 2014 |
10660 |
430.12 |
| May 05 2014 |
10660 |
430.12 |
| Apr 28 2014 |
10661 |
430.12 |
| Apr 21 2014 |
10661 |
430.12 |
| Apr 14 2014 |
10676 |
430.12 |
| Apr 07 2014 |
10676 |
430.12 |
| Mar 31 2014 |
10677 |
430.12 |
| Mar 24 2014 |
10677 |
430.12 |
| Mar 17 2014 |
10677 |
430.12 |
| Mar 10 2014 |
10677 |
430.12 |
| Mar 03 2014 |
10677 |
430.12 |
| Feb 24 2014 |
10671 |
430.12 |
| Feb 17 2014 |
10683 |
430.12 |
| Feb 10 2014 |
10682 |
430.12 |
| Feb 03 2014 |
10669 |
430.12 |
| Jan 27 2014 |
10739 |
430.12 |
| Jan 20 2014 |
10697 |
430.12 |
| Jan 13 2014 |
10534 |
430.12 |
| Jan 06 2014 |
10493 |
430.12 |
| Dec 30 2013 |
10593 |
430.12 |
| Dec 23 2013 |
10391 |
430.12 |
| Dec 16 2013 |
10273 |
430.12 |
| Dec 09 2013 |
10010 |
426.76 |
| Dec 02 2013 |
10207 |
426.76 |
| Nov 25 2013 |
8974 |
411.29 |
| Nov 18 2013 |
8727 |
407.62 |
| Nov 11 2013 |
8629 |
407.62 |
| Nov 04 2013 |
7906 |
399.35 |
| Oct 28 2013 |
7897 |
399.35 |
| Oct 21 2013 |
7370 |
394.41 |
| Oct 14 2013 |
7302 |
394.41 |
| Oct 07 2013 |
7328 |
394.41 |
| Sep 30 2013 |
7316 |
394.41 |
| Sep 23 2013 |
7312 |
394.41 |
| Sep 16 2013 |
7326 |
394.41 |
| Sep 09 2013 |
7364 |
394.41 |
| Sep 02 2013 |
7414 |
394.41 |
| Aug 26 2013 |
7394 |
394.41 |
| Aug 19 2013 |
7408 |
394.41 |
| Aug 12 2013 |
7407 |
394.41 |
| Aug 05 2013 |
7408 |
394.41 |
| Jul 29 2013 |
7409 |
394.41 |
| Jul 22 2013 |
7435 |
394.41 |
| Jul 15 2013 |
7435 |
394.41 |
| Jul 08 2013 |
7435 |
394.41 |
| Jul 01 2013 |
7435 |
394.41 |
| Jun 24 2013 |
7435 |
394.41 |
| Jun 17 2013 |
7435 |
394.41 |
| Jun 10 2013 |
7435 |
394.41 |
| Jun 03 2013 |
7435 |
394.41 |
| May 27 2013 |
7435 |
394.41 |
| May 20 2013 |
7435 |
394.41 |
| May 13 2013 |
7435 |
394.41 |
| May 06 2013 |
7435 |
394.41 |
| Apr 29 2013 |
7435 |
394.41 |
| Apr 22 2013 |
7421 |
394.41 |
| Apr 15 2013 |
7428 |
394.41 |
| Apr 08 2013 |
7428 |
394.41 |
| Apr 01 2013 |
7428 |
394.41 |
| Mar 25 2013 |
7427 |
394.41 |
| Mar 18 2013 |
7427 |
394.41 |
| Mar 11 2013 |
7427 |
394.41 |
| Mar 04 2013 |
7427 |
394.41 |
| Feb 25 2013 |
7427 |
394.41 |
| Feb 18 2013 |
7435 |
394.41 |
| Feb 11 2013 |
7443 |
394.41 |
| Feb 04 2013 |
7413 |
394.41 |
| Jan 28 2013 |
7452 |
394.41 |
| Jan 21 2013 |
7465 |
394.41 |
| Jan 14 2013 |
7536 |
394.41 |
| Jan 07 2013 |
7677 |
396.59 |
| Dec 31 2012 |
7679 |
396.59 |
| Dec 24 2012 |
7675 |
396.59 |
| Dec 17 2012 |
9152 |
414.64 |
| Dec 10 2012 |
8330 |
406.25 |
| Dec 03 2012 |
8633 |
408.22 |
| Nov 26 2012 |
8561 |
408.22 |
| Nov 19 2012 |
8623 |
408.22 |
| Nov 12 2012 |
7164 |
388.48 |
| Nov 05 2012 |
6422 |
378.35 |
| Oct 29 2012 |
6507 |
378.35 |
| Oct 22 2012 |
6355 |
375.97 |
| Oct 15 2012 |
6282 |
375.97 |
| Oct 02 2012 |
6251 |
375.97 |
| Sep 26 2012 |
6311 |
375.97 |
| Sep 20 2012 |
6268 |
375.97 |
| Sep 13 2012 |
6204 |
375.97 |
| Jan 19 2012 |
7193 |
400.25 |
| Dec 29 2011 |
7112 |
400.24 |
| Dec 13 2011 |
6544 |
392.94 |
| Dec 09 2011 |
6308 |
389.37 |
| Dec 01 2011 |
6330 |
390.15 |
| Nov 25 2011 |
6918 |
397.62 |
| Nov 17 2011 |
6230 |
388.32 |
| Nov 10 2011 |
6495 |
390.74 |
| Nov 04 2011 |
6891 |
397.5 |
| Oct 28 2011 |
6665 |
394.61 |
| Oct 21 2011 |
6512 |
391.44 |
| Oct 14 2011 |
6345 |
389.88 |
| Oct 07 2011 |
6054 |
388.43 |
| Sep 30 2011 |
6009 |
388.29 |
| Sep 27 2011 |
5893 |
388.23 |
| Sep 23 2011 |
5605 |
384.65 |
| Sep 16 2011 |
5311 |
381.84 |
| Sep 09 2011 |
5219 |
381.82 |
| Jan 13 2011 |
4861 |
375.63 |
| Dec 28 2010 |
4701 |
368.71 |
| Dec 14 2010 |
4937 |
373.55 |
| Dec 03 2010 |
5744 |
388.92 |
| Nov 26 2010 |
5615 |
386.13 |
| Nov 19 2010 |
5572 |
386.2 |
| Nov 12 2010 |
5518 |
386.26 |
| Nov 04 2010 |
5448 |
386.34 |
| Oct 28 2010 |
5231 |
386.05 |
| Oct 22 2010 |
5156 |
386.04 |
| Oct 14 2010 |
4860 |
382.7 |
| Oct 05 2010 |
3270 |
351.5 |
| Sep 29 2010 |
3330 |
351.5 |
| Sep 24 2010 |
3208 |
351.5 |
| Sep 17 2010 |
3113 |
351.5 |
| Sep 10 2010 |
2848 |
344.49 |
| Aug 15 2010 |
2626 |
347.91 |
| Jan 29 2010 |
2886 |
344.49 |
| Jan 15 2010 |
2856 |
344.49 |
| Jan 08 2010 |
2763 |
344.49 |
| Dec 18 2009 |
2580 |
344.49 |
| Dec 09 2009 |
2065 |
325.9 |
| Dec 04 2009 |
2018 |
325.9 |
| Nov 27 2009 |
2174 |
330.68 |
| Nov 20 2009 |
2188 |
334.73 |
| Nov 13 2009 |
2071 |
334.73 |
| Nov 06 2009 |
2115 |
337.36 |
| Oct 30 2009 |
2680 |
342.3 |
| Oct 23 2009 |
2752 |
348.89 |
| Oct 16 2009 |
3232 |
363.05 |
| Oct 09 2009 |
3634 |
375.68 |
| Oct 02 2009 |
3525 |
375.68 |
| Sep 25 2009 |
3642 |
383.17 |
| Sep 18 2009 |
4291 |
404.47 |
| Sep 11 2009 |
4241 |
404.47 |
| Jan 30 2009 |
4150 |
404.47 |
| Jan 09 2009 |
3873 |
404.47 |
| Dec 18 2008 |
3682 |
404.47 |
| Dec 12 2008 |
3712 |
404.47 |
| Dec 05 2008 |
3725 |
404.47 |
| Nov 28 2008 |
3822 |
410.72 |
| Nov 21 2008 |
3813 |
410.72 |
| Nov 14 2008 |
3711 |
410.72 |
| Nov 07 2008 |
3602 |
410.72 |
| Oct 31 2008 |
4509 |
448.75 |
| Oct 24 2008 |
4546 |
452.41 |
| Oct 17 2008 |
4860 |
474.08 |
| Oct 10 2008 |
5612 |
502.62 |
| Oct 03 2008 |
7759 |
617.65 |
| Sep 26 2008 |
7224 |
617.65 |
