| Oct 20 2017 |
10966 |
414.91 |
| Oct 13 2017 |
8988 |
394.87 |
| Oct 06 2017 |
8907 |
394.87 |
| Sep 29 2017 |
8884 |
394.87 |
| Sep 22 2017 |
8871 |
394.87 |
| Sep 15 2017 |
8870 |
394.87 |
| Sep 08 2017 |
8826 |
394.87 |
| Sep 01 2017 |
8839 |
394.87 |
| Aug 25 2017 |
8852 |
394.87 |
| Aug 18 2017 |
8879 |
394.87 |
| Aug 11 2017 |
8837 |
394.87 |
| Aug 04 2017 |
8851 |
394.87 |
| Jul 28 2017 |
8848 |
394.87 |
| Jul 21 2017 |
8860 |
394.87 |
| Jul 14 2017 |
8868 |
394.87 |
| Jul 07 2017 |
8864 |
394.87 |
| Jun 30 2017 |
8873 |
394.87 |
| Jun 23 2017 |
8871 |
394.87 |
| Jun 16 2017 |
8869 |
394.87 |
| Jun 09 2017 |
8844 |
394.87 |
| Jun 02 2017 |
8841 |
394.87 |
| May 26 2017 |
8727 |
394.87 |
| May 19 2017 |
8745 |
394.87 |
| May 12 2017 |
8708 |
394.87 |
| May 05 2017 |
8687 |
394.87 |
| Apr 28 2017 |
8680 |
394.87 |
| Apr 21 2017 |
8665 |
394.87 |
| Apr 14 2017 |
8672 |
394.87 |
| Apr 07 2017 |
8673 |
394.87 |
| Mar 31 2017 |
8673 |
394.87 |
| Mar 24 2017 |
8674 |
394.87 |
| Mar 17 2017 |
8664 |
394.87 |
| Mar 10 2017 |
8675 |
394.87 |
| Mar 03 2017 |
8675 |
394.87 |
| Feb 24 2017 |
8677 |
394.87 |
| Feb 17 2017 |
8685 |
394.87 |
| Feb 10 2017 |
8702 |
394.87 |
| Feb 03 2017 |
8694 |
394.87 |
| Jan 27 2017 |
8712 |
394.87 |
| Jan 20 2017 |
8733 |
394.87 |
| Jan 13 2017 |
8737 |
394.87 |
| Jan 06 2017 |
8893 |
394.87 |
| Dec 30 2016 |
8943 |
394.87 |
| Dec 23 2016 |
8949 |
394.87 |
| Dec 16 2016 |
8975 |
394.87 |
| Dec 09 2016 |
9026 |
394.87 |
| Dec 02 2016 |
9134 |
394.87 |
| Nov 25 2016 |
9096 |
394.87 |
| Nov 18 2016 |
9134 |
394.87 |
| Nov 11 2016 |
9266 |
394.87 |
| Nov 04 2016 |
9236 |
394.87 |
| Oct 28 2016 |
9136 |
394.87 |
| Oct 21 2016 |
7479 |
374.84 |
