| Jan 11 2019 |
13981 |
452.46 |
| Jan 04 2019 |
14061 |
452.46 |
| Dec 28 2018 |
14063 |
452.46 |
| Dec 21 2018 |
13981 |
452.46 |
| Dec 14 2018 |
14051 |
452.46 |
| Dec 07 2018 |
14220 |
452.46 |
| Nov 30 2018 |
14441 |
452.46 |
| Nov 23 2018 |
14589 |
452.46 |
| Nov 16 2018 |
14848 |
452.46 |
| Nov 09 2018 |
14913 |
452.46 |
| Nov 02 2018 |
14935 |
452.46 |
| Oct 26 2018 |
14662 |
452.46 |
| Oct 19 2018 |
14729 |
452.46 |
| Oct 12 2018 |
14593 |
452.46 |
| Oct 05 2018 |
14298 |
452.46 |
| Sep 28 2018 |
14347 |
452.46 |
| Sep 21 2018 |
14329 |
452.46 |
| Sep 14 2018 |
14136 |
452.46 |
| Sep 07 2018 |
14068 |
452.46 |
| Aug 31 2018 |
13941 |
452.46 |
| Aug 24 2018 |
13906 |
452.46 |
| Aug 17 2018 |
13890 |
452.46 |
| Aug 10 2018 |
13898 |
452.46 |
| Aug 03 2018 |
13920 |
452.46 |
| Jul 27 2018 |
13933 |
452.46 |
| Jul 20 2018 |
13949 |
452.46 |
| Jul 13 2018 |
13947 |
452.46 |
| Jul 06 2018 |
13921 |
452.46 |
| Jun 29 2018 |
13979 |
452.46 |
| Jun 22 2018 |
13979 |
452.46 |
| Jun 15 2018 |
14003 |
452.46 |
| Jun 08 2018 |
14022 |
452.46 |
| Jun 01 2018 |
14011 |
452.46 |
| May 25 2018 |
14024 |
452.46 |
| May 18 2018 |
13994 |
452.46 |
| May 11 2018 |
14019 |
452.46 |
| May 04 2018 |
14081 |
452.46 |
| Apr 27 2018 |
14074 |
452.46 |
| Apr 20 2018 |
14117 |
452.46 |
| Apr 13 2018 |
14114 |
452.46 |
| Apr 06 2018 |
14114 |
452.46 |
| Mar 30 2018 |
14113 |
452.46 |
| Mar 23 2018 |
14113 |
452.46 |
| Mar 16 2018 |
14106 |
452.46 |
| Mar 09 2018 |
14106 |
452.46 |
| Mar 02 2018 |
14111 |
452.46 |
| Feb 23 2018 |
14101 |
452.46 |
| Feb 16 2018 |
14112 |
452.46 |
| Feb 09 2018 |
14107 |
452.46 |
| Feb 02 2018 |
14125 |
452.46 |
| Jan 26 2018 |
14160 |
452.46 |
| Jan 19 2018 |
14119 |
452.46 |
| Oct 13 2017 |
11164 |
418.56 |
| Oct 06 2017 |
11092 |
418.56 |
| Sep 29 2017 |
11098 |
418.56 |
| Sep 22 2017 |
11072 |
418.56 |
| Sep 15 2017 |
11091 |
418.56 |
| Sep 08 2017 |
11006 |
418.56 |
| Sep 01 2017 |
11028 |
418.56 |
| Aug 25 2017 |
11053 |
418.56 |
| Aug 18 2017 |
11071 |
418.56 |
| Aug 11 2017 |
11015 |
418.56 |
| Aug 04 2017 |
11037 |
418.56 |
| Jul 28 2017 |
11035 |
418.56 |
| Jul 21 2017 |
11057 |
418.56 |
| Jul 14 2017 |
11066 |
418.56 |
| Jul 07 2017 |
11062 |
418.56 |
| Jun 30 2017 |
11074 |
418.56 |
| Jun 23 2017 |
11070 |
418.56 |
| Jun 16 2017 |
11073 |
418.56 |
| Jun 09 2017 |
11043 |
418.56 |
| Jun 02 2017 |
11040 |
418.56 |
| May 26 2017 |
10918 |
418.56 |
| May 19 2017 |
10942 |
418.56 |
| May 12 2017 |
10898 |
418.56 |
| May 05 2017 |
10872 |
418.56 |
| Apr 28 2017 |
10858 |
418.56 |
| Apr 21 2017 |
10841 |
418.56 |
| Apr 14 2017 |
10853 |
418.56 |
| Apr 07 2017 |
10854 |
418.56 |
| Mar 31 2017 |
10854 |
418.56 |
| Mar 24 2017 |
10855 |
418.56 |
| Mar 17 2017 |
10841 |
418.56 |
| Mar 10 2017 |
10854 |
418.56 |
| Mar 03 2017 |
10854 |
418.56 |
| Feb 24 2017 |
10857 |
418.56 |
| Feb 17 2017 |
10872 |
418.56 |
| Feb 10 2017 |
10892 |
418.56 |
| Feb 03 2017 |
10884 |
418.56 |
| Jan 27 2017 |
10899 |
418.56 |
| Jan 20 2017 |
10913 |
418.56 |
| Jan 13 2017 |
10928 |
418.56 |
| Jan 06 2017 |
11109 |
418.56 |
| Dec 30 2016 |
11176 |
418.56 |
| Dec 23 2016 |
11176 |
418.56 |
| Dec 16 2016 |
11224 |
418.56 |
| Dec 09 2016 |
11257 |
418.56 |
| Dec 02 2016 |
11453 |
418.56 |
| Nov 25 2016 |
11367 |
418.56 |
| Nov 18 2016 |
11445 |
418.56 |
| Nov 11 2016 |
11555 |
418.56 |
| Nov 04 2016 |
11547 |
418.56 |
| Oct 28 2016 |
11435 |
418.56 |
| Oct 21 2016 |
11527 |
418.56 |
