| Dec 22 2022 |
1708 |
323.69 |
| Dec 15 2022 |
1677 |
323.69 |
| Dec 08 2022 |
1687 |
323.69 |
| Dec 01 2022 |
1694 |
323.69 |
| Nov 24 2022 |
1683 |
323.69 |
| Nov 17 2022 |
1669 |
323.69 |
| Nov 10 2022 |
1674 |
323.69 |
| Nov 03 2022 |
1663 |
323.69 |
| Oct 27 2022 |
1619 |
323.69 |
| Oct 20 2022 |
1645 |
323.69 |
| Oct 13 2022 |
1187 |
292.44 |
| Oct 06 2022 |
1620 |
293.91 |
| Sep 29 2022 |
1604 |
293.91 |
| Sep 22 2022 |
1603 |
293.91 |
| Sep 15 2022 |
1586 |
293.91 |
| Sep 08 2022 |
1660 |
297.44 |
| Sep 01 2022 |
1664 |
297.44 |
| Aug 25 2022 |
1664 |
297.44 |
| Aug 18 2022 |
1663 |
297.44 |
| Aug 11 2022 |
1667 |
297.44 |
| Aug 04 2022 |
1660 |
297.44 |
| Jul 28 2022 |
1660 |
297.44 |
| Jul 21 2022 |
1660 |
297.44 |
| Jul 14 2022 |
1660 |
297.44 |
| Jul 07 2022 |
1660 |
297.44 |
| Jun 30 2022 |
1660 |
297.44 |
| Jun 23 2022 |
1652 |
297.44 |
| Jun 16 2022 |
1652 |
297.44 |
| Jun 09 2022 |
1654 |
297.44 |
| Jun 02 2022 |
1654 |
297.44 |
| May 26 2022 |
1655 |
297.44 |
| May 19 2022 |
1655 |
297.44 |
| May 12 2022 |
1655 |
297.44 |
| May 05 2022 |
1655 |
297.44 |
| Apr 28 2022 |
1651 |
297.44 |
| Apr 21 2022 |
1651 |
297.44 |
| Apr 14 2022 |
1651 |
297.44 |
| Apr 07 2022 |
1651 |
297.44 |
| Mar 31 2022 |
1651 |
297.44 |
| Mar 24 2022 |
1651 |
297.44 |
| Mar 17 2022 |
1650 |
297.44 |
| Mar 10 2022 |
1650 |
297.44 |
| Mar 03 2022 |
1650 |
297.44 |
| Feb 24 2022 |
1642 |
297.44 |
| Feb 17 2022 |
1642 |
297.44 |
| Feb 10 2022 |
1650 |
297.44 |
| Feb 03 2022 |
1656 |
297.44 |
| Jan 27 2022 |
1660 |
297.44 |
| Jan 20 2022 |
1587 |
297.44 |
| Jan 13 2022 |
1613 |
297.44 |
| Jan 06 2022 |
1795 |
301.96 |
| Dec 30 2021 |
1810 |
301.96 |
| Dec 23 2021 |
1822 |
301.96 |
| Dec 16 2021 |
1829 |
301.96 |
| Dec 09 2021 |
1817 |
301.96 |
| Dec 02 2021 |
1867 |
301.96 |
| Nov 25 2021 |
1892 |
301.96 |
| Nov 18 2021 |
1897 |
301.96 |
| Nov 11 2021 |
1866 |
301.96 |
| Nov 04 2021 |
1894 |
301.96 |
| Oct 28 2021 |
1975 |
301.96 |
| Oct 21 2021 |
2022 |
301.96 |
| Oct 14 2021 |
2036 |
301.96 |
| Oct 07 2021 |
2012 |
301.96 |
| Sep 30 2021 |
2064 |
301.96 |
| Sep 23 2021 |
2083 |
301.96 |
| Sep 16 2021 |
2110 |
301.96 |
| Sep 09 2021 |
2134 |
301.96 |
| Sep 02 2021 |
2151 |
301.96 |
| Aug 26 2021 |
2147 |
301.96 |
| Aug 19 2021 |
2152 |
301.96 |
| Aug 12 2021 |
2162 |
301.96 |
| Aug 05 2021 |
2167 |
301.96 |
| Jul 29 2021 |
2167 |
301.96 |
| Jun 03 2021 |
1801 |
301.96 |
| May 21 2021 |
1223 |
297.44 |
| May 14 2021 |
1205 |
297.44 |
| May 07 2021 |
1205 |
297.44 |
| Apr 30 2021 |
1199 |
297.44 |
| Apr 23 2021 |
1199 |
297.44 |
| Apr 16 2021 |
1199 |
297.44 |
| Apr 09 2021 |
1199 |
297.44 |
| Apr 02 2021 |
1199 |
297.44 |
| Mar 26 2021 |
1199 |
297.44 |
| Mar 19 2021 |
1190 |
297.44 |
| Mar 12 2021 |
1190 |
297.44 |
| Mar 05 2021 |
1190 |
297.44 |
| Feb 26 2021 |
1190 |
297.44 |
| Feb 19 2021 |
1172 |
297.44 |
| Feb 12 2021 |
1187 |
297.44 |
| Feb 05 2021 |
1192 |
297.44 |
| Jan 29 2021 |
1222 |
297.44 |
| Jan 22 2021 |
1210 |
297.44 |
| Jan 15 2021 |
1102 |
297.44 |
| Jan 08 2021 |
1575 |
301.96 |
| Jan 01 2021 |
1484 |
296.53 |
| Dec 25 2020 |
1523 |
296.53 |
| Dec 18 2020 |
1535 |
296.53 |
| Dec 11 2020 |
1768 |
296.53 |
| Dec 04 2020 |
1960 |
296.53 |
| Nov 27 2020 |
2393 |
320.08 |
| Nov 20 2020 |
2619 |
320.08 |
| Nov 13 2020 |
2749 |
320.08 |
| Nov 06 2020 |
2916 |
320.08 |
| Oct 30 2020 |
3069 |
320.08 |
| Oct 23 2020 |
3266 |
320.08 |
| Oct 16 2020 |
3381 |
320.08 |
| Oct 09 2020 |
3507 |
320.08 |
| Oct 02 2020 |
3610 |
320.08 |
| Sep 25 2020 |
3666 |
320.08 |
| Sep 18 2020 |
3765 |
320.08 |
| Sep 11 2020 |
3797 |
320.08 |
| Sep 04 2020 |
3846 |
320.08 |
| Aug 28 2020 |
3862 |
320.08 |
| Aug 21 2020 |
3890 |
320.08 |
| Aug 14 2020 |
3896 |
320.08 |
| Aug 07 2020 |
3935 |
320.08 |
| Jul 31 2020 |
3950 |
320.08 |
| Jul 24 2020 |
3950 |
320.08 |
| Jul 17 2020 |
3961 |
320.08 |
| Jul 10 2020 |
3975 |
320.08 |
| Jul 03 2020 |
3984 |
320.08 |
| Jun 26 2020 |
3984 |
320.08 |
| Jun 19 2020 |
3984 |
320.08 |
| Jun 12 2020 |
3986 |
320.08 |
| Jun 05 2020 |
3995 |
320.08 |
| May 29 2020 |
3999 |
320.08 |
| May 22 2020 |
4006 |
320.08 |
| May 15 2020 |
4006 |
320.08 |
| May 08 2020 |
4008 |
320.08 |
| May 01 2020 |
4010 |
320.08 |
| Apr 24 2020 |
4020 |
320.08 |
| Apr 17 2020 |
4020 |
320.08 |
| Apr 10 2020 |
4020 |
320.08 |
| Apr 03 2020 |
4020 |
320.08 |
| Mar 27 2020 |
4020 |
320.08 |
| Mar 20 2020 |
4020 |
320.08 |
| Mar 13 2020 |
4020 |
320.08 |
| Mar 06 2020 |
4020 |
320.08 |
| Feb 28 2020 |
4030 |
320.08 |
| Feb 21 2020 |
4038 |
320.08 |
| Feb 14 2020 |
4041 |
320.08 |
| Feb 07 2020 |
4041 |
320.08 |
| Jan 31 2020 |
4058 |
320.08 |
| Jan 10 2020 |
5262 |
341.67 |
| Jan 03 2020 |
5239 |
341.67 |
| Dec 27 2019 |
5249 |
341.67 |
| Dec 20 2019 |
5252 |
341.67 |
| Dec 13 2019 |
5268 |
341.67 |
| Dec 06 2019 |
5085 |
341.67 |
| Nov 29 2019 |
5188 |
341.67 |
| Nov 22 2019 |
5231 |
341.67 |
| Nov 15 2019 |
5242 |
341.67 |
| Nov 08 2019 |
5247 |
341.67 |
| Nov 01 2019 |
5264 |
341.67 |
| Oct 25 2019 |
5193 |
341.67 |
| Oct 18 2019 |
5137 |
341.67 |
| Oct 11 2019 |
5173 |
341.67 |
| Oct 04 2019 |
5208 |
341.67 |
| Sep 27 2019 |
5182 |
341.67 |
| Sep 20 2019 |
5104 |
341.67 |
| Sep 13 2019 |
5136 |
341.67 |
| Sep 06 2019 |
4992 |
341.67 |
| Aug 30 2019 |
5025 |
341.67 |
| Aug 23 2019 |
5058 |
341.67 |
| Aug 16 2019 |
5029 |
341.67 |
| Aug 09 2019 |
5029 |
341.67 |
| Aug 02 2019 |
5030 |
341.67 |
| Jul 26 2019 |
5031 |
341.67 |
| Jul 19 2019 |
5035 |
341.67 |
| Jul 12 2019 |
5050 |
341.67 |
| Jul 05 2019 |
5056 |
341.67 |
| Jun 28 2019 |
5061 |
341.67 |
| Jun 21 2019 |
5066 |
341.67 |
| Jun 14 2019 |
5061 |
341.67 |
| Jun 07 2019 |
5061 |
341.67 |
| May 31 2019 |
5072 |
341.67 |
| May 24 2019 |
5073 |
341.67 |
| May 17 2019 |
5088 |
341.67 |
| May 10 2019 |
5084 |
341.67 |
| May 03 2019 |
5092 |
341.67 |
| Apr 26 2019 |
5094 |
341.67 |
| Apr 19 2019 |
5095 |
341.67 |
| Apr 12 2019 |
5098 |
341.67 |
| Apr 05 2019 |
5098 |
341.67 |
| Mar 29 2019 |
5098 |
341.67 |
| Mar 22 2019 |
5096 |
341.67 |
| Mar 15 2019 |
5108 |
341.67 |
| Mar 08 2019 |
5101 |
341.67 |
| Mar 01 2019 |
5102 |
341.67 |
| Feb 22 2019 |
5099 |
341.67 |
| Feb 15 2019 |
5108 |
341.67 |
| Feb 08 2019 |
5094 |
341.67 |
| Feb 01 2019 |
5111 |
341.67 |
| Jan 25 2019 |
5116 |
341.67 |
| Jan 11 2019 |
6947 |
370 |
| Jan 04 2019 |
7002 |
370 |
| Dec 28 2018 |
7025 |
370 |
| Dec 21 2018 |
6972 |
370 |
| Dec 14 2018 |
6981 |
370 |
| Dec 07 2018 |
7062 |
370 |
| Nov 30 2018 |
7151 |
370 |
| Nov 23 2018 |
7194 |
370 |
| Nov 16 2018 |
7279 |
370 |
| Nov 09 2018 |
7231 |
370 |
| Nov 02 2018 |
7261 |
370 |
| Oct 26 2018 |
7072 |
370 |
| Oct 19 2018 |
7109 |
370 |
| Oct 12 2018 |
7057 |
370 |
| Oct 05 2018 |
6902 |
370 |
| Sep 28 2018 |
6906 |
370 |
| Sep 21 2018 |
6926 |
370 |
| Sep 14 2018 |
6870 |
370 |
| Sep 07 2018 |
6863 |
370 |
| Aug 31 2018 |
6804 |
370 |
| Aug 24 2018 |
6776 |
370 |
| Aug 17 2018 |
6772 |
370 |
| Aug 10 2018 |
6775 |
370 |
| Aug 03 2018 |
6789 |
370 |
| Jul 27 2018 |
6797 |
370 |
| Jul 20 2018 |
6799 |
370 |
| Jul 13 2018 |
6797 |
370 |
| Jul 06 2018 |
6789 |
370 |
| Jun 29 2018 |
6832 |
370 |
| Jun 22 2018 |
6832 |
370 |
| Jun 15 2018 |
6845 |
370 |
| Jun 08 2018 |
6858 |
370 |
| Jun 01 2018 |
6849 |
370 |
| May 25 2018 |
6858 |
370 |
| May 18 2018 |
6854 |
370 |
| May 11 2018 |
6866 |
370 |
| May 04 2018 |
6905 |
370 |
| Apr 27 2018 |
6901 |
370 |
| Apr 20 2018 |
6921 |
370 |
| Apr 13 2018 |
6917 |
370 |
| Apr 06 2018 |
6917 |
370 |
| Mar 30 2018 |
6916 |
370 |
| Mar 23 2018 |
6916 |
370 |
| Mar 16 2018 |
6913 |
370 |
| Mar 09 2018 |
6913 |
370 |
| Mar 02 2018 |
6913 |
370 |
| Feb 23 2018 |
6912 |
370 |
| Feb 16 2018 |
6922 |
370 |
| Feb 09 2018 |
6916 |
370 |
| Feb 02 2018 |
6931 |
370 |
| Jan 26 2018 |
6953 |
370 |
| Jan 19 2018 |
6937 |
370 |
| Jan 05 2018 |
10346 |
414.03 |
| Dec 29 2017 |
10360 |
414.03 |
| Dec 22 2017 |
10350 |
414.03 |
| Dec 15 2017 |
10320 |
414.03 |
| Dec 08 2017 |
10536 |
414.03 |
| Dec 01 2017 |
10608 |
414.03 |
| Nov 24 2017 |
10638 |
414.03 |
| Nov 17 2017 |
10699 |
414.03 |
| Nov 10 2017 |
10959 |
414.03 |
| Nov 03 2017 |
10919 |
414.03 |
| Oct 27 2017 |
10866 |
414.03 |
| Oct 20 2017 |
10885 |
414.03 |
| Oct 13 2017 |
9043 |
395.48 |
| Oct 06 2017 |
8971 |
395.48 |
| Sep 29 2017 |
8943 |
395.48 |
| Sep 22 2017 |
8921 |
395.48 |
| Sep 15 2017 |
8922 |
395.48 |
| Sep 08 2017 |
8884 |
395.48 |
| Sep 01 2017 |
8898 |
395.48 |
| Aug 25 2017 |
8912 |
395.48 |
| Aug 18 2017 |
8937 |
395.48 |
| Aug 11 2017 |
8896 |
395.48 |
| Aug 04 2017 |
8910 |
395.48 |
| Jul 28 2017 |
8908 |
395.48 |
| Jul 21 2017 |
8920 |
395.48 |
| Jul 14 2017 |
8929 |
395.48 |
| Jul 07 2017 |
8924 |
395.48 |
| Jun 30 2017 |
8933 |
395.48 |
| Jun 23 2017 |
8931 |
395.48 |
| Jun 16 2017 |
8930 |
395.48 |
| Jun 09 2017 |
8906 |
395.48 |
| Jun 02 2017 |
8903 |
395.48 |
| May 26 2017 |
8788 |
395.48 |
| May 19 2017 |
8806 |
395.48 |
| May 12 2017 |
8769 |
395.48 |
| May 05 2017 |
8747 |
395.48 |
| Apr 28 2017 |
8740 |
395.48 |
| Apr 21 2017 |
8725 |
395.48 |
| Apr 14 2017 |
8732 |
395.48 |
| Apr 07 2017 |
8733 |
395.48 |
| Mar 31 2017 |
8733 |
395.48 |
| Mar 24 2017 |
8734 |
395.48 |
| Mar 17 2017 |
8723 |
395.48 |
| Mar 10 2017 |
8734 |
395.48 |
| Mar 03 2017 |
8734 |
395.48 |
| Feb 24 2017 |
8737 |
395.48 |
| Feb 17 2017 |
8745 |
395.48 |
| Feb 10 2017 |
8763 |
395.48 |
| Feb 03 2017 |
8756 |
395.48 |
| Jan 27 2017 |
8773 |
395.48 |
| Jan 20 2017 |
8796 |
395.48 |
| Jan 13 2017 |
8800 |
395.48 |
| Jan 06 2017 |
7469 |
376.94 |
| Dec 30 2016 |
7518 |
376.94 |
| Dec 23 2016 |
7521 |
376.94 |
| Dec 16 2016 |
7519 |
376.94 |
| Dec 09 2016 |
7533 |
376.94 |
| Dec 02 2016 |
7638 |
376.94 |
| Nov 25 2016 |
7598 |
376.94 |
| Nov 18 2016 |
7618 |
376.94 |
| Nov 11 2016 |
7704 |
376.94 |
| Nov 04 2016 |
7649 |
376.94 |
| Oct 28 2016 |
7589 |
376.94 |
| Oct 21 2016 |
7663 |
376.94 |
