| Jan 10 2020 |
2280 |
273.23 |
| Jan 03 2020 |
2282 |
273.23 |
| Dec 27 2019 |
2272 |
273.23 |
| Dec 20 2019 |
2275 |
273.23 |
| Dec 13 2019 |
2710 |
284.62 |
| Dec 06 2019 |
1652 |
259.91 |
| Nov 29 2019 |
1686 |
259.91 |
| Nov 22 2019 |
1626 |
257.54 |
| Nov 15 2019 |
1664 |
257.54 |
| Nov 08 2019 |
1655 |
257.54 |
| Nov 01 2019 |
1662 |
257.54 |
| Oct 25 2019 |
1643 |
257.54 |
| Oct 18 2019 |
1638 |
257.54 |
| Oct 11 2019 |
1675 |
257.54 |
| Oct 04 2019 |
1464 |
249.82 |
| Sep 27 2019 |
1459 |
249.82 |
| Sep 20 2019 |
1447 |
249.82 |
| Sep 13 2019 |
1475 |
249.82 |
| Sep 06 2019 |
1408 |
249.82 |
| Aug 30 2019 |
1422 |
249.82 |
| Aug 23 2019 |
1426 |
249.82 |
| Aug 16 2019 |
1417 |
249.82 |
| Aug 09 2019 |
1417 |
249.82 |
| Aug 02 2019 |
1417 |
249.82 |
| Jul 26 2019 |
1411 |
249.82 |
| Jul 19 2019 |
1415 |
249.82 |
| Jul 12 2019 |
1418 |
249.82 |
| Jul 05 2019 |
1420 |
249.82 |
| Jun 28 2019 |
1425 |
249.82 |
| Jun 21 2019 |
1426 |
249.82 |
| Jun 14 2019 |
1418 |
249.82 |
| Jun 07 2019 |
1420 |
249.82 |
| May 31 2019 |
1423 |
249.82 |
| May 24 2019 |
1421 |
249.82 |
| May 17 2019 |
1422 |
249.82 |
| May 10 2019 |
1423 |
249.82 |
| May 03 2019 |
1424 |
249.82 |
| Apr 26 2019 |
1424 |
249.82 |
| Apr 19 2019 |
1425 |
249.82 |
| Apr 12 2019 |
1426 |
249.82 |
| Apr 05 2019 |
1426 |
249.82 |
| Mar 29 2019 |
1426 |
249.82 |
| Mar 22 2019 |
1425 |
249.82 |
| Mar 15 2019 |
1425 |
249.82 |
| Mar 08 2019 |
1423 |
249.82 |
| Mar 01 2019 |
1423 |
249.82 |
| Feb 22 2019 |
1420 |
249.82 |
| Feb 15 2019 |
1435 |
249.82 |
| Feb 08 2019 |
1430 |
249.82 |
| Feb 01 2019 |
1436 |
249.82 |
| Jan 25 2019 |
1437 |
249.82 |
| Jan 18 2019 |
1456 |
254.38 |
| Jan 11 2019 |
1604 |
254.38 |
| Jan 04 2019 |
1394 |
247.12 |
| Dec 28 2018 |
1399 |
247.12 |
| Dec 21 2018 |
1387 |
247.12 |
| Dec 14 2018 |
2415 |
279.54 |
| Dec 07 2018 |
2453 |
279.54 |
| Nov 30 2018 |
2483 |
279.54 |
| Nov 23 2018 |
3166 |
297.24 |
| Nov 16 2018 |
3194 |
297.24 |
| Nov 09 2018 |
3146 |
297.24 |
| Nov 02 2018 |
3160 |
297.24 |
| Oct 26 2018 |
2679 |
287.24 |
| Oct 19 2018 |
2682 |
287.24 |
| Oct 12 2018 |
2706 |
287.24 |
| Oct 05 2018 |
3435 |
308.23 |
| Sep 28 2018 |
3465 |
308.23 |
| Sep 21 2018 |
3492 |
308.23 |
| Sep 14 2018 |
3441 |
308.23 |
| Sep 07 2018 |
3440 |
308.23 |
| Aug 31 2018 |
3424 |
308.23 |
| Aug 24 2018 |
3423 |
308.23 |
| Aug 17 2018 |
3429 |
308.23 |
| Aug 10 2018 |
3432 |
308.23 |
| Aug 03 2018 |
3438 |
308.23 |
| Jul 27 2018 |
3444 |
308.23 |
| Jul 20 2018 |
3445 |
308.23 |
| Jul 13 2018 |
3444 |
308.23 |
| Jul 06 2018 |
3439 |
308.23 |
| Jun 29 2018 |
3468 |
308.23 |
| Jun 22 2018 |
3468 |
308.23 |
| Jun 15 2018 |
3472 |
308.23 |
| Jun 08 2018 |
3482 |
308.23 |
| Jun 01 2018 |
3481 |
308.23 |
| May 25 2018 |
3500 |
308.23 |
| May 18 2018 |
3500 |
308.23 |
| May 11 2018 |
3510 |
308.23 |
| May 04 2018 |
3543 |
308.23 |
| Apr 27 2018 |
3542 |
308.23 |
| Apr 20 2018 |
3555 |
308.23 |
| Apr 13 2018 |
3554 |
308.23 |
| Apr 06 2018 |
3554 |
308.23 |
| Mar 30 2018 |
3553 |
308.23 |
| Mar 23 2018 |
3553 |
308.23 |
| Mar 16 2018 |
3550 |
308.23 |
| Mar 09 2018 |
3550 |
308.23 |
| Mar 02 2018 |
3550 |
308.23 |
| Feb 23 2018 |
3547 |
308.23 |
| Feb 16 2018 |
3550 |
308.23 |
| Feb 09 2018 |
3547 |
308.23 |
| Feb 02 2018 |
3562 |
308.23 |
| Jan 26 2018 |
3576 |
308.23 |
| Jan 19 2018 |
3663 |
310.49 |
| Jan 12 2018 |
3453 |
310.49 |
| Jan 05 2018 |
4751 |
335.28 |
| Dec 29 2017 |
4766 |
335.28 |
| Dec 22 2017 |
4767 |
335.28 |
| Dec 15 2017 |
4761 |
335.29 |
| Dec 08 2017 |
4088 |
318.33 |
| Dec 01 2017 |
4121 |
318.33 |
| Nov 24 2017 |
3146 |
296.94 |
| Nov 17 2017 |
3122 |
296.94 |
| Nov 10 2017 |
3172 |
296.94 |
| Nov 03 2017 |
3322 |
300.41 |
| Oct 27 2017 |
3826 |
314.2 |
| Oct 20 2017 |
3824 |
314.2 |
| Oct 13 2017 |
4000 |
319.81 |
| Oct 06 2017 |
3920 |
319.81 |
| Sep 29 2017 |
3922 |
319.81 |
| Sep 22 2017 |
3923 |
319.81 |
| Sep 15 2017 |
3964 |
319.81 |
| Sep 08 2017 |
3940 |
319.81 |
| Sep 01 2017 |
3960 |
319.81 |
| Aug 25 2017 |
3973 |
319.81 |
| Aug 18 2017 |
3972 |
319.81 |
| Aug 11 2017 |
3956 |
319.81 |
| Aug 04 2017 |
3963 |
319.81 |
| Jul 28 2017 |
3962 |
319.81 |
| Jul 21 2017 |
3970 |
319.81 |
| Jul 14 2017 |
3984 |
319.81 |
| Jul 07 2017 |
3983 |
319.81 |
| Jun 30 2017 |
3988 |
319.81 |
| Jun 23 2017 |
3989 |
319.81 |
| Jun 16 2017 |
3999 |
319.81 |
| Jun 09 2017 |
3993 |
319.81 |
| Jun 02 2017 |
3990 |
319.81 |
| May 26 2017 |
3917 |
319.81 |
| May 19 2017 |
3934 |
319.81 |
| May 12 2017 |
3910 |
319.81 |
| May 05 2017 |
3909 |
319.81 |
| Apr 28 2017 |
3905 |
319.81 |
| Apr 21 2017 |
3892 |
319.81 |
| Apr 14 2017 |
3898 |
319.81 |
| Apr 07 2017 |
3897 |
319.81 |
| Mar 31 2017 |
3897 |
319.81 |
| Mar 24 2017 |
3897 |
319.81 |
| Mar 17 2017 |
3893 |
319.81 |
| Mar 10 2017 |
3899 |
319.81 |
| Mar 03 2017 |
3899 |
319.81 |
| Feb 24 2017 |
3900 |
319.81 |
| Feb 17 2017 |
3907 |
319.81 |
| Feb 10 2017 |
3919 |
319.81 |
| Feb 03 2017 |
4017 |
322.61 |
| Jan 27 2017 |
4029 |
322.61 |
| Jan 20 2017 |
4042 |
322.61 |
| Jan 13 2017 |
4041 |
322.61 |
| Jan 06 2017 |
4125 |
322.61 |
| Dec 30 2016 |
4164 |
322.61 |
| Dec 23 2016 |
4172 |
322.61 |
| Dec 16 2016 |
4170 |
322.61 |
| Dec 09 2016 |
4617 |
331.95 |
| Dec 02 2016 |
4679 |
331.95 |
| Nov 25 2016 |
5613 |
348.9 |
| Nov 18 2016 |
5608 |
348.9 |
| Nov 11 2016 |
5651 |
348.9 |
| Nov 04 2016 |
5244 |
342.25 |
| Oct 28 2016 |
5199 |
342.25 |
| Oct 21 2016 |
5237 |
342.25 |
