| May 10 2024 |
72 |
167.71 |
| May 03 2024 |
72 |
167.71 |
| Apr 25 2024 |
72 |
167.71 |
| Apr 18 2024 |
72 |
167.71 |
| Apr 11 2024 |
72 |
167.71 |
| Apr 04 2024 |
72 |
167.71 |
| Mar 28 2024 |
72 |
167.71 |
| Mar 21 2024 |
72 |
167.71 |
| Mar 14 2024 |
72 |
167.71 |
| Mar 07 2024 |
72 |
167.71 |
| Feb 29 2024 |
72 |
167.71 |
| Feb 22 2024 |
72 |
167.71 |
| Feb 15 2024 |
72 |
167.71 |
| Feb 08 2024 |
72 |
167.71 |
| Feb 01 2024 |
71 |
167.71 |
| Jan 25 2024 |
72 |
167.71 |
| Jan 18 2024 |
62 |
163.68 |
| Jan 11 2024 |
60 |
161.44 |
| Jan 04 2024 |
58 |
161.44 |
| Dec 28 2023 |
57 |
162.92 |
| Dec 21 2023 |
53 |
162.42 |
| Dec 14 2023 |
55 |
162.42 |
| Dec 07 2023 |
43 |
159.06 |
| Nov 30 2023 |
39 |
156.52 |
| Nov 23 2023 |
38 |
156.52 |
| Nov 16 2023 |
38 |
156.52 |
| Nov 09 2023 |
40 |
156.52 |
| Nov 02 2023 |
40 |
156.52 |
| Oct 26 2023 |
39 |
155.64 |
| Oct 19 2023 |
39 |
155.64 |
| Oct 12 2023 |
39 |
155.47 |
| Oct 05 2023 |
41 |
155.47 |
| Sep 28 2023 |
39 |
154.26 |
| Sep 21 2023 |
35 |
149.75 |
| Sep 14 2023 |
38 |
151.44 |
| Sep 07 2023 |
37 |
150.21 |
| Aug 31 2023 |
37 |
150.21 |
| Aug 24 2023 |
37 |
150.21 |
| Aug 17 2023 |
37 |
150.21 |
| Aug 10 2023 |
37 |
150.21 |
| Aug 03 2023 |
37 |
150.21 |
| Jul 27 2023 |
37 |
150.21 |
| Jul 20 2023 |
37 |
150.21 |
| Jul 13 2023 |
37 |
150.21 |
| Jul 06 2023 |
37 |
150.21 |
| Jun 29 2023 |
37 |
150.21 |
| Jun 22 2023 |
37 |
150.21 |
| Jun 15 2023 |
37 |
150.21 |
| Jun 08 2023 |
37 |
150.21 |
| Jun 01 2023 |
37 |
150.21 |
| May 25 2023 |
37 |
150.21 |
| May 18 2023 |
37 |
150.21 |
| May 11 2023 |
37 |
150.21 |
| May 04 2023 |
37 |
150.21 |
| Apr 27 2023 |
37 |
150.21 |
| Apr 20 2023 |
37 |
150.21 |
| Apr 13 2023 |
37 |
150.21 |
| Apr 06 2023 |
37 |
150.21 |
| Mar 30 2023 |
37 |
150.21 |
| Mar 23 2023 |
37 |
150.21 |
| Mar 16 2023 |
37 |
150.21 |
| Mar 09 2023 |
37 |
150.21 |
| Mar 02 2023 |
37 |
150.21 |
| Feb 23 2023 |
38 |
150.21 |
| Feb 16 2023 |
38 |
150.21 |
| Feb 09 2023 |
37 |
149.75 |
| Feb 02 2023 |
38 |
149.75 |
| Jan 26 2023 |
38 |
149.91 |
| Jan 19 2023 |
37 |
149.91 |
| Jan 12 2023 |
37 |
149.91 |
| Jan 05 2023 |
34 |
149.91 |
| Dec 29 2022 |
41 |
158.02 |
| Dec 22 2022 |
46 |
157.94 |
| Dec 15 2022 |
45 |
157.94 |
| Dec 08 2022 |
43 |
157.94 |
| Dec 01 2022 |
55 |
164.79 |
| Nov 24 2022 |
57 |
164.79 |
| Nov 17 2022 |
75 |
172.5 |
| Nov 10 2022 |
76 |
172.5 |
| Nov 03 2022 |
77 |
172.5 |
| Oct 27 2022 |
62 |
167 |
| Oct 20 2022 |
61 |
167 |
| Oct 13 2022 |
62 |
167 |
| Oct 06 2022 |
62 |
167 |
| Sep 29 2022 |
63 |
167 |
| Sep 22 2022 |
64 |
167 |
| Sep 15 2022 |
65 |
167 |
| Sep 08 2022 |
65 |
167 |
| Sep 01 2022 |
65 |
167 |
| Aug 25 2022 |
65 |
167 |
| Aug 18 2022 |
65 |
167 |
| Aug 11 2022 |
65 |
167 |
| Aug 04 2022 |
65 |
167 |
| Jul 28 2022 |
65 |
167 |
| Jul 21 2022 |
65 |
167 |
| Jul 14 2022 |
65 |
167 |
| Jul 07 2022 |
65 |
167 |
| Jun 30 2022 |
65 |
167 |
| Jun 23 2022 |
65 |
167 |
| Jun 16 2022 |
65 |
167 |
| Jun 09 2022 |
65 |
167 |
| Jun 02 2022 |
65 |
167 |
| May 26 2022 |
65 |
167 |
| May 19 2022 |
65 |
167 |
| May 12 2022 |
65 |
167 |
| May 05 2022 |
65 |
167 |
| Apr 28 2022 |
65 |
167 |
| Apr 21 2022 |
65 |
167 |
| Apr 14 2022 |
65 |
167 |
| Apr 07 2022 |
65 |
167 |
| Mar 31 2022 |
65 |
167 |
| Mar 24 2022 |
65 |
167 |
| Mar 17 2022 |
65 |
167 |
| Mar 10 2022 |
65 |
167 |
| Mar 03 2022 |
65 |
167 |
| Feb 24 2022 |
68 |
167 |
| Feb 17 2022 |
68 |
167 |
| Feb 10 2022 |
69 |
167 |
| Feb 03 2022 |
70 |
167 |
| Jan 27 2022 |
70 |
167 |
| Jan 20 2022 |
51 |
161.91 |
| Jan 13 2022 |
51 |
161.91 |
| Jan 06 2022 |
54 |
161.91 |
| Dec 30 2021 |
55 |
161.91 |
| Dec 23 2021 |
54 |
161.91 |
| Dec 16 2021 |
54 |
161.91 |
| Dec 09 2021 |
55 |
162.45 |
| Dec 02 2021 |
56 |
162.45 |
| Nov 25 2021 |
64 |
163.43 |
| Nov 18 2021 |
93 |
171.89 |
| Nov 11 2021 |
85 |
169.69 |
| Nov 04 2021 |
83 |
169.69 |
| Oct 28 2021 |
86 |
169.69 |
| Oct 21 2021 |
101 |
172.98 |
| Oct 14 2021 |
109 |
174.32 |
| Oct 07 2021 |
91 |
170.05 |
| Sep 30 2021 |
90 |
170.05 |
| Sep 23 2021 |
90 |
170.05 |
| Sep 16 2021 |
90 |
170.05 |
| Sep 09 2021 |
90 |
170.05 |
| Sep 02 2021 |
90 |
170.05 |
| Aug 26 2021 |
90 |
170.05 |
| Aug 19 2021 |
90 |
170.05 |
| Aug 12 2021 |
90 |
170.05 |
| Aug 05 2021 |
90 |
170.05 |
| Jul 29 2021 |
90 |
170.05 |
| Jun 03 2021 |
103 |
170.05 |
| May 21 2021 |
68 |
170.05 |
| May 14 2021 |
68 |
170.05 |
| May 07 2021 |
68 |
170.05 |
| Apr 30 2021 |
68 |
170.05 |
| Apr 23 2021 |
68 |
170.05 |
| Apr 16 2021 |
68 |
170.05 |
| Apr 09 2021 |
68 |
170.05 |
| Apr 02 2021 |
68 |
170.05 |
| Mar 26 2021 |
68 |
170.05 |
| Mar 19 2021 |
68 |
170.05 |
| Mar 12 2021 |
68 |
170.05 |
| Mar 05 2021 |
68 |
170.05 |
| Feb 26 2021 |
68 |
170.05 |
| Feb 19 2021 |
44 |
160.19 |
| Feb 12 2021 |
43 |
160.19 |
| Feb 05 2021 |
43 |
160.17 |
| Jan 29 2021 |
44 |
160.17 |
| Jan 22 2021 |
55 |
164.33 |
| Jan 15 2021 |
44 |
161.48 |
| Jan 08 2021 |
54 |
161.48 |
| Jan 01 2021 |
72 |
166.12 |
| Dec 25 2020 |
50 |
157.94 |
| Dec 18 2020 |
58 |
161.29 |
| Dec 11 2020 |
54 |
159.95 |
| Dec 04 2020 |
57 |
159.95 |
| Nov 27 2020 |
62 |
160.92 |
| Nov 20 2020 |
62 |
160.92 |
| Nov 13 2020 |
63 |
160.92 |
| Nov 06 2020 |
62 |
160.92 |
| Oct 30 2020 |
64 |
160.92 |
| Oct 23 2020 |
67 |
160.92 |
| Oct 16 2020 |
67 |
160.92 |
| Oct 09 2020 |
68 |
160.92 |
| Oct 02 2020 |
67 |
160.92 |
| Sep 25 2020 |
67 |
160.92 |
| Sep 18 2020 |
69 |
160.92 |
| Sep 11 2020 |
67 |
160.92 |
| Sep 04 2020 |
67 |
160.92 |
| Aug 28 2020 |
67 |
160.92 |
| Aug 21 2020 |
67 |
160.92 |
| Aug 14 2020 |
67 |
160.92 |
| Aug 07 2020 |
67 |
160.92 |
| Jul 31 2020 |
67 |
160.92 |
| Jul 24 2020 |
67 |
160.92 |
| Jul 17 2020 |
67 |
160.92 |
| Jul 10 2020 |
67 |
160.92 |
| Jul 03 2020 |
67 |
160.92 |
| Jun 26 2020 |
67 |
160.92 |
| Jun 19 2020 |
67 |
160.92 |
| Jun 12 2020 |
67 |
160.92 |
| Jun 05 2020 |
67 |
160.92 |
| May 29 2020 |
67 |
160.92 |
| May 22 2020 |
67 |
160.92 |
| May 15 2020 |
67 |
160.92 |
| May 08 2020 |
67 |
160.92 |
| May 01 2020 |
67 |
160.92 |
| Apr 24 2020 |
67 |
160.92 |
| Apr 17 2020 |
67 |
160.92 |
| Apr 10 2020 |
67 |
160.92 |
| Apr 03 2020 |
67 |
160.92 |
| Mar 27 2020 |
67 |
160.92 |
| Mar 20 2020 |
67 |
160.92 |
| Mar 13 2020 |
67 |
160.92 |
| Mar 06 2020 |
67 |
160.92 |
| Feb 28 2020 |
67 |
160.92 |
| Feb 21 2020 |
69 |
160.92 |
| Feb 14 2020 |
69 |
160.92 |
| Feb 07 2020 |
65 |
160.07 |
| Jan 31 2020 |
72 |
160.77 |
| Jan 24 2020 |
71 |
160.77 |
| Jan 17 2020 |
71 |
160.77 |
| Jan 10 2020 |
74 |
160.77 |
| Jan 03 2020 |
77 |
160.77 |
| Dec 27 2019 |
47 |
152.53 |
| Dec 20 2019 |
38 |
150.37 |
| Dec 13 2019 |
42 |
150.37 |
| Dec 06 2019 |
37 |
146.42 |
| Nov 29 2019 |
37 |
146.42 |
| Nov 22 2019 |
37 |
146.42 |
| Nov 15 2019 |
37 |
146.42 |
| Nov 08 2019 |
36 |
146.42 |
| Nov 01 2019 |
36 |
146.42 |
| Oct 25 2019 |
43 |
149.11 |
| Oct 18 2019 |
66 |
157.03 |
| Oct 11 2019 |
66 |
157.03 |
| Oct 04 2019 |
65 |
157.03 |
| Sep 27 2019 |
66 |
157.03 |
| Sep 20 2019 |
66 |
157.03 |
| Sep 13 2019 |
67 |
157.03 |
| Sep 06 2019 |
67 |
157.03 |
| Aug 30 2019 |
67 |
157.03 |
| Aug 23 2019 |
66 |
157.03 |
| Aug 16 2019 |
66 |
157.03 |
| Aug 09 2019 |
66 |
157.03 |
| Aug 02 2019 |
66 |
157.03 |
| Jul 26 2019 |
66 |
157.03 |
| Jul 19 2019 |
66 |
157.03 |
| Jul 12 2019 |
66 |
157.03 |
| Jul 05 2019 |
66 |
157.03 |
| Jun 28 2019 |
66 |
157.03 |
| Jun 21 2019 |
66 |
157.03 |
| Jun 14 2019 |
66 |
157.03 |
| Jun 07 2019 |
66 |
157.03 |
| May 31 2019 |
67 |
157.03 |
| May 24 2019 |
67 |
157.03 |
| May 17 2019 |
67 |
157.03 |
| May 10 2019 |
67 |
157.03 |
| May 03 2019 |
67 |
157.03 |
| Apr 26 2019 |
67 |
157.03 |
| Apr 19 2019 |
67 |
157.03 |
| Apr 12 2019 |
67 |
157.03 |
| Apr 05 2019 |
67 |
157.03 |
| Mar 29 2019 |
67 |
157.03 |
| Mar 22 2019 |
67 |
157.03 |
| Mar 15 2019 |
67 |
157.03 |
| Mar 08 2019 |
66 |
157.03 |
| Mar 01 2019 |
66 |
157.03 |
| Feb 22 2019 |
77 |
160.48 |
| Feb 15 2019 |
77 |
160.48 |
| Feb 08 2019 |
81 |
161.64 |
| Feb 01 2019 |
82 |
161.64 |
| Jan 25 2019 |
86 |
163.1 |
| Jan 18 2019 |
88 |
163.35 |
| Jan 11 2019 |
90 |
163.35 |
| Jan 04 2019 |
119 |
168.5 |
| Dec 28 2018 |
123 |
168.5 |
| Dec 21 2018 |
144 |
171.76 |
| Dec 14 2018 |
188 |
179.94 |
| Dec 07 2018 |
198 |
179.94 |
| Nov 30 2018 |
207 |
179.94 |
| Nov 23 2018 |
174 |
175.43 |
| Nov 16 2018 |
131 |
169.84 |
| Nov 09 2018 |
211 |
181.24 |
| Nov 02 2018 |
218 |
181.24 |
| Oct 26 2018 |
335 |
194.64 |
| Oct 19 2018 |
336 |
194.64 |
| Oct 12 2018 |
340 |
194.64 |
| Oct 05 2018 |
480 |
205.45 |
| Sep 28 2018 |
491 |
205.45 |
| Sep 21 2018 |
497 |
205.45 |
| Sep 14 2018 |
498 |
205.45 |
| Sep 07 2018 |
503 |
205.45 |
| Aug 31 2018 |
496 |
205.45 |
| Aug 24 2018 |
492 |
205.45 |
| Aug 17 2018 |
493 |
205.45 |
| Aug 10 2018 |
493 |
205.45 |
| Aug 03 2018 |
496 |
205.45 |
| Jul 27 2018 |
496 |
205.45 |
| Jul 20 2018 |
496 |
205.45 |
| Jul 13 2018 |
498 |
205.45 |
| Jul 06 2018 |
500 |
205.45 |
| Jun 29 2018 |
509 |
205.45 |
| Jun 22 2018 |
509 |
205.45 |
| Jun 15 2018 |
506 |
205.45 |
| Jun 08 2018 |
507 |
205.45 |
| Jun 01 2018 |
508 |
205.45 |
| May 25 2018 |
510 |
205.45 |
| May 18 2018 |
510 |
205.45 |
| May 11 2018 |
510 |
205.45 |
| May 04 2018 |
511 |
205.45 |
| Apr 27 2018 |
511 |
205.45 |
| Apr 20 2018 |
512 |
205.45 |
| Apr 13 2018 |
512 |
205.45 |
| Apr 06 2018 |
512 |
205.45 |
| Mar 30 2018 |
512 |
205.45 |
| Mar 23 2018 |
512 |
205.45 |
| Mar 16 2018 |
512 |
205.45 |
| Mar 09 2018 |
512 |
205.45 |
| Mar 02 2018 |
512 |
205.45 |
| Feb 23 2018 |
512 |
205.45 |
| Feb 16 2018 |
569 |
208.98 |
| Feb 09 2018 |
571 |
208.98 |
| Feb 02 2018 |
575 |
208.98 |
| Jan 26 2018 |
585 |
208.98 |
| Jan 19 2018 |
597 |
209.88 |
| Jan 12 2018 |
559 |
209.88 |
| Jan 05 2018 |
616 |
209.88 |
| Dec 29 2017 |
740 |
216.56 |
| Dec 22 2017 |
838 |
220.83 |
| Dec 15 2017 |
908 |
225.03 |
| Dec 08 2017 |
952 |
225.03 |
| Dec 01 2017 |
960 |
225.03 |
| Nov 24 2017 |
973 |
225.1 |
| Nov 17 2017 |
965 |
225.1 |
| Nov 10 2017 |
963 |
225.1 |
| Nov 03 2017 |
1055 |
229.28 |
| Oct 27 2017 |
1012 |
229.28 |
| Oct 20 2017 |
1033 |
229.28 |
| Oct 13 2017 |
1021 |
229.28 |
| Oct 06 2017 |
1045 |
232.12 |
| Sep 29 2017 |
1028 |
232.12 |
| Sep 22 2017 |
1027 |
232.12 |
| Sep 15 2017 |
1028 |
232.12 |
| Sep 08 2017 |
1031 |
232.12 |
| Sep 01 2017 |
1048 |
232.12 |
| Aug 25 2017 |
1050 |
232.12 |
| Aug 18 2017 |
1046 |
232.12 |
| Aug 11 2017 |
1051 |
232.12 |
| Aug 04 2017 |
1055 |
232.12 |
| Jul 28 2017 |
1055 |
232.12 |
| Jul 21 2017 |
1058 |
232.12 |
| Jul 14 2017 |
1057 |
232.12 |
| Jul 07 2017 |
1056 |
232.12 |
| Jun 30 2017 |
1057 |
232.12 |
| Jun 23 2017 |
1056 |
232.12 |
| Jun 16 2017 |
1065 |
232.12 |
| Jun 09 2017 |
1062 |
232.12 |
| Jun 02 2017 |
1061 |
232.12 |
| May 26 2017 |
1025 |
232.12 |
| May 19 2017 |
1028 |
232.12 |
| May 12 2017 |
1022 |
232.12 |
| May 05 2017 |
1022 |
232.12 |
| Apr 28 2017 |
1020 |
232.12 |
| Apr 21 2017 |
1019 |
232.12 |
| Apr 14 2017 |
1020 |
232.12 |
| Apr 07 2017 |
1020 |
232.12 |
| Mar 31 2017 |
1020 |
232.12 |
| Mar 24 2017 |
1020 |
232.12 |
| Mar 17 2017 |
1019 |
232.12 |
| Mar 10 2017 |
1020 |
232.12 |
| Mar 03 2017 |
1020 |
232.12 |
| Feb 24 2017 |
1019 |
232.12 |
| Feb 17 2017 |
1207 |
240.42 |
| Feb 10 2017 |
1211 |
240.42 |
| Feb 03 2017 |
1206 |
240.42 |
| Jan 27 2017 |
1404 |
247.39 |
| Jan 20 2017 |
1471 |
249.81 |
| Jan 13 2017 |
1685 |
256.74 |
| Jan 06 2017 |
1938 |
262.45 |
| Dec 30 2016 |
1964 |
262.45 |
| Dec 23 2016 |
2620 |
282.32 |
| Dec 16 2016 |
2965 |
292.35 |
| Dec 09 2016 |
2970 |
292.35 |
| Dec 02 2016 |
2981 |
292.35 |
| Nov 25 2016 |
4145 |
321.44 |
| Nov 18 2016 |
4108 |
321.44 |
| Nov 11 2016 |
4138 |
321.44 |
| Nov 04 2016 |
4131 |
321.44 |
| Oct 28 2016 |
4083 |
321.44 |
| Oct 21 2016 |
4119 |
321.44 |
