| Oct 13 2017 |
14650 |
452.17 |
| Oct 06 2017 |
14525 |
452.17 |
| Sep 29 2017 |
14544 |
452.17 |
| Sep 22 2017 |
14511 |
452.17 |
| Sep 15 2017 |
14541 |
452.17 |
| Sep 08 2017 |
14405 |
452.17 |
| Sep 01 2017 |
14400 |
452.17 |
| Aug 25 2017 |
14406 |
452.17 |
| Aug 18 2017 |
14439 |
452.17 |
| Aug 11 2017 |
14364 |
452.17 |
| Aug 04 2017 |
14387 |
452.17 |
| Jul 28 2017 |
14387 |
452.17 |
| Jul 21 2017 |
14407 |
452.17 |
| Jul 14 2017 |
14413 |
452.17 |
| Jul 07 2017 |
14409 |
452.17 |
| Jun 30 2017 |
14418 |
452.17 |
| Jun 23 2017 |
14418 |
452.17 |
| Jun 16 2017 |
14417 |
452.17 |
| Jun 09 2017 |
14393 |
452.17 |
| Jun 02 2017 |
14395 |
452.17 |
| May 26 2017 |
14254 |
452.17 |
| May 19 2017 |
14274 |
452.17 |
| May 12 2017 |
14224 |
452.17 |
| May 05 2017 |
14185 |
452.17 |
| Apr 28 2017 |
14165 |
452.17 |
| Apr 21 2017 |
14144 |
452.17 |
| Apr 14 2017 |
14164 |
452.17 |
| Apr 07 2017 |
14165 |
452.17 |
| Mar 31 2017 |
14165 |
452.17 |
| Mar 24 2017 |
14165 |
452.17 |
| Mar 17 2017 |
14155 |
452.17 |
| Mar 10 2017 |
14171 |
452.17 |
| Mar 03 2017 |
14171 |
452.17 |
| Feb 24 2017 |
14174 |
452.17 |
| Feb 17 2017 |
14187 |
452.17 |
| Feb 10 2017 |
14207 |
452.17 |
| Feb 03 2017 |
14199 |
452.17 |
| Jan 27 2017 |
14204 |
452.17 |
| Jan 20 2017 |
14227 |
452.17 |
| Jan 13 2017 |
14243 |
452.17 |
| Jan 06 2017 |
14475 |
452.17 |
| Dec 30 2016 |
14529 |
452.17 |
| Dec 23 2016 |
14535 |
452.17 |
| Dec 16 2016 |
14575 |
452.17 |
| Dec 09 2016 |
14626 |
452.17 |
| Dec 02 2016 |
14911 |
452.17 |
| Nov 25 2016 |
14811 |
452.17 |
| Nov 18 2016 |
15003 |
452.17 |
| Nov 11 2016 |
15220 |
452.17 |
| Nov 04 2016 |
15220 |
452.17 |
| Oct 28 2016 |
15138 |
452.17 |
| Oct 21 2016 |
15268 |
452.17 |
