| May 07 2024 |
1045 |
290.67 |
| May 03 2024 |
1046 |
290.67 |
| Apr 25 2024 |
1046 |
290.67 |
| Apr 18 2024 |
1046 |
290.67 |
| Apr 11 2024 |
1046 |
290.67 |
| Apr 04 2024 |
1046 |
290.67 |
| Mar 28 2024 |
1046 |
290.67 |
| Mar 21 2024 |
1046 |
290.67 |
| Mar 14 2024 |
1046 |
290.67 |
| Mar 07 2024 |
1046 |
290.67 |
| Feb 29 2024 |
1046 |
290.67 |
| Feb 22 2024 |
1047 |
290.67 |
| Feb 15 2024 |
1046 |
290.67 |
| Feb 08 2024 |
1044 |
290.67 |
| Feb 01 2024 |
1048 |
290.67 |
| Jan 25 2024 |
1044 |
290.67 |
| Jan 18 2024 |
1055 |
290.67 |
| Jan 11 2024 |
1156 |
299.65 |
| Jan 04 2024 |
1144 |
299.65 |
| Dec 28 2023 |
1414 |
292.86 |
| Dec 21 2023 |
1414 |
292.86 |
| Dec 14 2023 |
1423 |
292.86 |
| Dec 07 2023 |
1384 |
292.86 |
| Nov 30 2023 |
1399 |
292.86 |
| Nov 23 2023 |
1357 |
292.86 |
| Nov 16 2023 |
1415 |
293.69 |
| Nov 09 2023 |
1405 |
293.69 |
| Nov 02 2023 |
1410 |
293.69 |
| Oct 26 2023 |
1395 |
293.69 |
| Oct 19 2023 |
1406 |
293.69 |
| Oct 12 2023 |
1387 |
293.69 |
| Oct 05 2023 |
1402 |
293.69 |
| Sep 28 2023 |
1393 |
293.69 |
| Sep 21 2023 |
1354 |
290.67 |
| Sep 14 2023 |
1346 |
290.67 |
| Sep 07 2023 |
1339 |
290.67 |
| Aug 31 2023 |
1334 |
290.67 |
| Aug 24 2023 |
1328 |
290.67 |
| Aug 17 2023 |
1324 |
290.67 |
| Aug 10 2023 |
1324 |
290.67 |
| Aug 03 2023 |
1328 |
290.67 |
| Jul 27 2023 |
1327 |
290.67 |
| Jul 20 2023 |
1297 |
290.67 |
| Jul 13 2023 |
1297 |
290.67 |
| Jul 06 2023 |
1295 |
290.67 |
| Jun 29 2023 |
1297 |
290.67 |
| Jun 22 2023 |
1297 |
290.67 |
| Jun 15 2023 |
1297 |
290.67 |
| Jun 08 2023 |
1299 |
290.67 |
| Jun 01 2023 |
1299 |
290.67 |
| May 25 2023 |
1294 |
290.67 |
| May 18 2023 |
1294 |
290.67 |
| May 11 2023 |
1294 |
290.67 |
| May 04 2023 |
1294 |
290.67 |
| Apr 27 2023 |
1296 |
290.67 |
| Apr 20 2023 |
1296 |
290.67 |
| Apr 13 2023 |
1296 |
290.67 |
| Apr 06 2023 |
1298 |
290.67 |
| Mar 30 2023 |
1297 |
290.67 |
| Mar 23 2023 |
1297 |
290.67 |
| Mar 16 2023 |
1297 |
290.67 |
| Mar 09 2023 |
1297 |
290.67 |
| Mar 02 2023 |
1297 |
290.67 |
| Feb 23 2023 |
1296 |
290.67 |
| Feb 16 2023 |
1297 |
290.67 |
| Feb 09 2023 |
1298 |
290.67 |
| Feb 02 2023 |
1301 |
290.67 |
| Jan 26 2023 |
1298 |
290.67 |
| Jan 19 2023 |
1296 |
290.67 |
| Jan 12 2023 |
1140 |
284.69 |
| Jan 05 2023 |
1251 |
289.38 |
| Dec 29 2022 |
1305 |
292.74 |
| Dec 22 2022 |
1835 |
287.54 |
| Dec 15 2022 |
1819 |
287.54 |
| Dec 08 2022 |
1816 |
287.54 |
| Dec 01 2022 |
1797 |
287.54 |
| Nov 24 2022 |
1811 |
287.54 |
| Nov 17 2022 |
1713 |
285.38 |
| Nov 10 2022 |
1676 |
285.38 |
| Nov 03 2022 |
1628 |
285.38 |
| Oct 27 2022 |
1545 |
287.64 |
| Oct 20 2022 |
1518 |
287.64 |
| Oct 13 2022 |
1507 |
287.64 |
| Oct 06 2022 |
1497 |
287.64 |
| Sep 29 2022 |
1472 |
287.64 |
| Sep 22 2022 |
1464 |
287.64 |
| Sep 15 2022 |
1454 |
287.64 |
| Sep 08 2022 |
1448 |
287.64 |
| Sep 01 2022 |
1452 |
287.64 |
| Aug 25 2022 |
1450 |
287.64 |
| Aug 18 2022 |
1450 |
287.64 |
| Aug 11 2022 |
1452 |
287.64 |
| Aug 04 2022 |
1443 |
287.64 |
| Jul 28 2022 |
1443 |
287.64 |
| Jul 21 2022 |
1443 |
287.64 |
| Jul 14 2022 |
1443 |
287.64 |
| Jul 07 2022 |
1443 |
287.64 |
| Jun 30 2022 |
1443 |
287.64 |
| Jun 23 2022 |
1436 |
287.64 |
| Jun 16 2022 |
1436 |
287.64 |
| Jun 09 2022 |
1438 |
287.64 |
| Jun 02 2022 |
1438 |
287.64 |
| May 26 2022 |
1437 |
287.64 |
| May 19 2022 |
1437 |
287.64 |
| May 12 2022 |
1437 |
287.64 |
| May 05 2022 |
1437 |
287.64 |
| Apr 28 2022 |
1433 |
287.64 |
| Apr 21 2022 |
1433 |
287.64 |
| Apr 14 2022 |
1433 |
287.64 |
| Apr 07 2022 |
1433 |
287.64 |
| Mar 31 2022 |
1433 |
287.64 |
| Mar 24 2022 |
1433 |
287.64 |
| Mar 17 2022 |
1432 |
287.64 |
| Mar 10 2022 |
1432 |
287.64 |
| Mar 03 2022 |
1432 |
287.64 |
| Feb 24 2022 |
1428 |
287.64 |
| Feb 17 2022 |
1430 |
287.64 |
| Feb 10 2022 |
1435 |
287.64 |
| Feb 03 2022 |
1442 |
287.64 |
| Jan 27 2022 |
1447 |
287.64 |
| Jan 20 2022 |
867 |
279.73 |
| Jan 13 2022 |
863 |
279.73 |
| Jan 06 2022 |
1566 |
291.14 |
| Dec 30 2021 |
1576 |
291.14 |
| Dec 23 2021 |
1584 |
291.14 |
| Dec 16 2021 |
1586 |
291.14 |
| Dec 09 2021 |
1316 |
298.96 |
| Dec 02 2021 |
1344 |
298.96 |
| Nov 25 2021 |
1359 |
298.96 |
| Nov 18 2021 |
1715 |
293.71 |
| Nov 11 2021 |
1686 |
293.71 |
| Nov 04 2021 |
1722 |
293.71 |
| Oct 28 2021 |
1789 |
293.71 |
| Oct 21 2021 |
1823 |
293.71 |
| Oct 14 2021 |
1832 |
293.71 |
| Oct 07 2021 |
1282 |
298.58 |
| Sep 30 2021 |
1276 |
298.58 |
| Sep 23 2021 |
1237 |
298.58 |
| Sep 16 2021 |
1830 |
291.23 |
| Sep 09 2021 |
1864 |
291.23 |
| Sep 02 2021 |
1887 |
291.23 |
| Aug 26 2021 |
1886 |
291.23 |
| Aug 19 2021 |
1889 |
291.23 |
| Aug 12 2021 |
1896 |
291.23 |
| Aug 05 2021 |
1902 |
291.23 |
| Jul 29 2021 |
1901 |
291.23 |
| Jun 03 2021 |
1566 |
291.23 |
| Jan 08 2021 |
1701 |
313.95 |
| Jan 01 2021 |
1686 |
313.95 |
| Dec 25 2020 |
1742 |
313.95 |
| Dec 18 2020 |
1766 |
313.95 |
| Dec 11 2020 |
2090 |
313.95 |
| Dec 04 2020 |
2357 |
313.95 |
| Nov 27 2020 |
2268 |
313.95 |
| Nov 20 2020 |
2098 |
298.58 |
| Nov 13 2020 |
2199 |
298.58 |
| Nov 06 2020 |
2321 |
298.58 |
| Oct 30 2020 |
2452 |
298.58 |
| Oct 23 2020 |
2575 |
298.58 |
| Oct 16 2020 |
2676 |
298.58 |
| Oct 09 2020 |
2749 |
298.58 |
| Oct 02 2020 |
2831 |
298.58 |
| Sep 25 2020 |
2864 |
298.58 |
| Sep 18 2020 |
2685 |
291.23 |
| Sep 11 2020 |
2697 |
291.23 |
| Sep 04 2020 |
2734 |
291.23 |
| Aug 28 2020 |
2740 |
291.23 |
| Aug 21 2020 |
2766 |
291.23 |
| Aug 14 2020 |
2773 |
291.23 |
| Aug 07 2020 |
2806 |
291.23 |
| Jul 31 2020 |
2817 |
291.23 |
| Jul 24 2020 |
2817 |
291.23 |
| Jul 17 2020 |
2825 |
291.23 |
| Jul 10 2020 |
2835 |
291.23 |
| Jul 03 2020 |
2840 |
291.23 |
| Jun 26 2020 |
2840 |
291.23 |
| Jun 19 2020 |
2840 |
291.23 |
| Jun 12 2020 |
2842 |
291.23 |
| Jun 05 2020 |
2846 |
291.23 |
| May 29 2020 |
2848 |
291.23 |
| May 22 2020 |
2850 |
291.23 |
| May 15 2020 |
2850 |
291.23 |
| May 08 2020 |
2850 |
291.23 |
| May 01 2020 |
2855 |
291.23 |
| Apr 24 2020 |
2860 |
291.23 |
| Apr 17 2020 |
2860 |
291.23 |
| Apr 10 2020 |
2860 |
291.23 |
| Apr 03 2020 |
2860 |
291.23 |
| Mar 27 2020 |
2860 |
291.23 |
| Mar 20 2020 |
2860 |
291.23 |
| Mar 13 2020 |
2860 |
291.23 |
| Mar 06 2020 |
2860 |
291.23 |
| Feb 28 2020 |
2866 |
291.23 |
| Feb 21 2020 |
2872 |
291.23 |
| Feb 14 2020 |
2877 |
291.23 |
| Feb 07 2020 |
2877 |
291.23 |
| Jan 31 2020 |
2891 |
291.23 |
| Jan 24 2020 |
2271 |
279.87 |
| Jan 17 2020 |
2287 |
279.87 |
| Jan 10 2020 |
2338 |
274.66 |
| Jan 03 2020 |
2338 |
274.66 |
| Dec 27 2019 |
2329 |
274.66 |
| Dec 20 2019 |
2335 |
274.66 |
| Dec 13 2019 |
2327 |
274.66 |
| Dec 06 2019 |
2032 |
270.39 |
| Nov 29 2019 |
2065 |
270.39 |
| Nov 22 2019 |
2084 |
270.39 |
| Nov 15 2019 |
2104 |
270.39 |
| Nov 08 2019 |
2117 |
270.8 |
| Nov 01 2019 |
2114 |
270.8 |
| Oct 25 2019 |
2079 |
270.8 |
| Oct 18 2019 |
2077 |
270.8 |
| Oct 11 2019 |
2109 |
270.8 |
| Oct 04 2019 |
2423 |
277.88 |
| Sep 27 2019 |
2416 |
277.88 |
| Sep 20 2019 |
2407 |
278.33 |
| Sep 13 2019 |
2432 |
278.33 |
| Sep 06 2019 |
2335 |
278.33 |
| Aug 30 2019 |
2361 |
278.33 |
| Aug 23 2019 |
2369 |
278.33 |
| Aug 16 2019 |
2355 |
278.33 |
| Aug 09 2019 |
2355 |
278.33 |
| Aug 02 2019 |
2355 |
278.33 |
| Jul 26 2019 |
2349 |
278.33 |
| Jul 19 2019 |
2352 |
278.33 |
| Jul 12 2019 |
2355 |
278.33 |
| Jul 05 2019 |
2358 |
278.33 |
| Jun 28 2019 |
2357 |
278.33 |
| Jun 21 2019 |
2358 |
278.33 |
| Jun 14 2019 |
2357 |
278.33 |
| Jun 07 2019 |
2359 |
278.33 |
| May 31 2019 |
2363 |
278.33 |
| May 24 2019 |
2360 |
278.33 |
| May 17 2019 |
2365 |
278.33 |
| May 10 2019 |
2364 |
278.33 |
| May 03 2019 |
2366 |
278.33 |
| Apr 26 2019 |
2368 |
278.33 |
| Apr 19 2019 |
2369 |
278.33 |
| Apr 12 2019 |
2370 |
278.33 |
| Apr 05 2019 |
2370 |
278.33 |
| Mar 29 2019 |
2370 |
278.33 |
| Mar 22 2019 |
2368 |
278.33 |
| Mar 15 2019 |
2370 |
278.33 |
| Mar 08 2019 |
2372 |
278.33 |
| Mar 01 2019 |
2373 |
278.33 |
| Feb 22 2019 |
2370 |
278.33 |
| Feb 15 2019 |
2388 |
278.33 |
| Feb 08 2019 |
2381 |
278.33 |
| Feb 01 2019 |
2390 |
278.33 |
| Jan 25 2019 |
2393 |
278.33 |
| Jan 18 2019 |
2442 |
285.38 |
| Jan 11 2019 |
2646 |
285.38 |
| Jan 04 2019 |
2671 |
285.38 |
| Dec 28 2018 |
2674 |
285.38 |
| Dec 21 2018 |
2655 |
285.38 |
| Dec 14 2018 |
2633 |
285.38 |
| Dec 07 2018 |
2673 |
285.38 |
| Nov 30 2018 |
2709 |
285.38 |
| Nov 23 2018 |
2714 |
285.38 |
| Nov 16 2018 |
2739 |
285.38 |
| Nov 09 2018 |
8489 |
386.34 |
| Nov 02 2018 |
8523 |
386.34 |
| Oct 26 2018 |
9695 |
402.14 |
| Oct 19 2018 |
9740 |
402.14 |
| Oct 12 2018 |
9655 |
402.14 |
| Oct 05 2018 |
14445 |
453.64 |
| Sep 28 2018 |
14495 |
453.64 |
| Sep 21 2018 |
14484 |
453.64 |
| Sep 14 2018 |
14275 |
453.64 |
| Sep 07 2018 |
14196 |
453.64 |
| Aug 31 2018 |
14073 |
453.64 |
| Aug 24 2018 |
14038 |
453.64 |
| Aug 17 2018 |
14021 |
453.64 |
| Aug 10 2018 |
14029 |
453.64 |
| Aug 03 2018 |
14051 |
453.64 |
| Jul 27 2018 |
14064 |
453.64 |
| Jul 20 2018 |
14081 |
453.64 |
| Jul 13 2018 |
14081 |
453.64 |
| Jul 06 2018 |
14055 |
453.64 |
| Jun 29 2018 |
14113 |
453.64 |
| Jun 22 2018 |
14113 |
453.64 |
| Jun 15 2018 |
14136 |
453.64 |
| Jun 08 2018 |
14155 |
453.64 |
| Jun 01 2018 |
14143 |
453.64 |
| May 25 2018 |
14154 |
453.64 |
| May 18 2018 |
14123 |
453.64 |
| May 11 2018 |
14148 |
453.64 |
| May 04 2018 |
14210 |
453.64 |
| Apr 27 2018 |
14203 |
453.64 |
| Apr 20 2018 |
14246 |
453.64 |
| Apr 13 2018 |
14244 |
453.64 |
| Apr 06 2018 |
14244 |
453.64 |
| Mar 30 2018 |
14243 |
453.64 |
| Mar 23 2018 |
14243 |
453.64 |
| Mar 16 2018 |
14235 |
453.64 |
| Mar 09 2018 |
14235 |
453.64 |
| Mar 02 2018 |
14239 |
453.64 |
| Feb 23 2018 |
14229 |
453.64 |
| Feb 16 2018 |
14240 |
453.64 |
| Feb 09 2018 |
14238 |
453.64 |
| Feb 02 2018 |
14256 |
453.64 |
| Jan 26 2018 |
14290 |
453.64 |
| Jan 19 2018 |
14250 |
453.64 |
| Jan 12 2018 |
13867 |
453.64 |
| Jan 05 2018 |
14459 |
457.1 |
| Dec 29 2017 |
14497 |
457.1 |
| Dec 22 2017 |
14479 |
457.1 |
| Dec 15 2017 |
14453 |
457.1 |
| Dec 08 2017 |
14758 |
457.1 |
| Dec 01 2017 |
14887 |
457.1 |
| Nov 24 2017 |
14900 |
457.1 |
| Nov 17 2017 |
15012 |
457.1 |
| Nov 10 2017 |
14570 |
448.87 |
| Nov 03 2017 |
14558 |
448.87 |
| Oct 27 2017 |
16159 |
464.01 |
| Oct 20 2017 |
16154 |
464.01 |
| Oct 13 2017 |
15922 |
464.01 |
| Oct 06 2017 |
15056 |
457.15 |
| Sep 29 2017 |
15063 |
457.15 |
| Sep 22 2017 |
15004 |
457.15 |
| Sep 15 2017 |
15040 |
457.15 |
| Sep 08 2017 |
14891 |
457.15 |
| Sep 01 2017 |
14908 |
457.15 |
| Aug 25 2017 |
14925 |
457.15 |
| Aug 18 2017 |
14958 |
457.15 |
| Aug 11 2017 |
14880 |
457.15 |
| Aug 04 2017 |
14902 |
457.15 |
| Jul 28 2017 |
14901 |
457.15 |
| Jul 21 2017 |
14920 |
457.15 |
| Jul 14 2017 |
14926 |
457.15 |
| Jul 07 2017 |
14920 |
457.15 |
| Jun 30 2017 |
14929 |
457.15 |
| Jun 23 2017 |
14929 |
457.15 |
| Jun 16 2017 |
14927 |
457.15 |
| Jun 09 2017 |
14902 |
457.15 |
| Jun 02 2017 |
14902 |
457.15 |
| May 26 2017 |
14759 |
457.15 |
| May 19 2017 |
14781 |
457.15 |
| May 12 2017 |
14728 |
457.15 |
| May 05 2017 |
14686 |
457.15 |
| Apr 28 2017 |
14662 |
457.15 |
| Apr 21 2017 |
14641 |
457.15 |
| Apr 14 2017 |
14661 |
457.15 |
| Apr 07 2017 |
14662 |
457.15 |
| Mar 31 2017 |
14662 |
457.15 |
| Mar 24 2017 |
14662 |
457.15 |
| Mar 17 2017 |
14653 |
457.15 |
| Mar 10 2017 |
14670 |
457.15 |
| Mar 03 2017 |
14670 |
457.15 |
| Feb 24 2017 |
14674 |
457.15 |
| Feb 17 2017 |
14686 |
457.15 |
| Feb 10 2017 |
14706 |
457.15 |
| Feb 03 2017 |
14698 |
457.15 |
| Jan 27 2017 |
14704 |
457.15 |
| Jan 20 2017 |
14729 |
457.15 |
| Jan 13 2017 |
14748 |
457.15 |
| Jan 06 2017 |
14281 |
450.29 |
| Dec 30 2016 |
14336 |
450.29 |
| Dec 23 2016 |
14339 |
450.29 |
| Dec 16 2016 |
14379 |
450.29 |
| Dec 09 2016 |
14428 |
450.29 |
| Dec 02 2016 |
14722 |
450.29 |
| Nov 25 2016 |
14633 |
450.29 |
| Nov 18 2016 |
14814 |
450.29 |
| Nov 11 2016 |
15005 |
450.29 |
| Nov 04 2016 |
15005 |
450.29 |
| Oct 28 2016 |
14903 |
450.29 |
| Oct 21 2016 |
15033 |
450.29 |
