| May 10 2024 |
209 |
197.72 |
| May 03 2024 |
209 |
197.72 |
| Apr 25 2024 |
209 |
197.72 |
| Apr 18 2024 |
209 |
197.72 |
| Apr 11 2024 |
209 |
197.72 |
| Apr 04 2024 |
209 |
197.72 |
| Mar 28 2024 |
209 |
197.72 |
| Mar 21 2024 |
209 |
197.72 |
| Mar 14 2024 |
209 |
197.72 |
| Mar 07 2024 |
209 |
197.72 |
| Feb 29 2024 |
209 |
197.72 |
| Feb 22 2024 |
209 |
197.72 |
| Feb 15 2024 |
209 |
197.72 |
| Feb 08 2024 |
210 |
197.72 |
| Feb 01 2024 |
209 |
197.72 |
| Jan 25 2024 |
209 |
197.72 |
| Jan 18 2024 |
212 |
197.72 |
| Jan 11 2024 |
207 |
198.92 |
| Jan 04 2024 |
208 |
198.92 |
| Dec 28 2023 |
209 |
198.92 |
| Dec 21 2023 |
209 |
198.92 |
| Dec 14 2023 |
220 |
198.92 |
| Dec 07 2023 |
240 |
205.85 |
| Nov 30 2023 |
245 |
205.85 |
| Nov 23 2023 |
232 |
205.85 |
| Nov 16 2023 |
217 |
202.32 |
| Nov 09 2023 |
221 |
202.32 |
| Nov 02 2023 |
218 |
202.32 |
| Oct 26 2023 |
199 |
200.03 |
| Oct 19 2023 |
195 |
200.03 |
| Oct 12 2023 |
201 |
203.6 |
| Oct 05 2023 |
186 |
202.08 |
| Sep 28 2023 |
187 |
202.08 |
| Sep 21 2023 |
187 |
202.08 |
| Sep 14 2023 |
185 |
202.08 |
| Sep 07 2023 |
189 |
202.69 |
| Aug 31 2023 |
199 |
204.88 |
| Aug 24 2023 |
199 |
204.88 |
| Aug 17 2023 |
199 |
204.88 |
| Aug 10 2023 |
199 |
204.88 |
| Aug 03 2023 |
199 |
204.88 |
| Jul 27 2023 |
199 |
204.88 |
| Jul 20 2023 |
199 |
204.88 |
| Jul 13 2023 |
199 |
204.88 |
| Jul 06 2023 |
195 |
204.88 |
| Jun 29 2023 |
195 |
204.88 |
| Jun 22 2023 |
195 |
204.88 |
| Jun 15 2023 |
195 |
204.88 |
| Jun 08 2023 |
195 |
204.88 |
| Jun 01 2023 |
195 |
204.88 |
| May 25 2023 |
194 |
204.88 |
| May 18 2023 |
194 |
204.88 |
| May 11 2023 |
194 |
204.88 |
| May 04 2023 |
194 |
204.88 |
| Apr 27 2023 |
194 |
204.88 |
| Apr 20 2023 |
194 |
204.88 |
| Apr 13 2023 |
194 |
204.88 |
| Apr 06 2023 |
194 |
204.88 |
| Mar 30 2023 |
194 |
204.88 |
| Mar 23 2023 |
194 |
204.88 |
| Mar 16 2023 |
194 |
204.88 |
| Mar 09 2023 |
194 |
204.88 |
| Mar 02 2023 |
194 |
204.88 |
| Feb 23 2023 |
194 |
204.88 |
| Feb 16 2023 |
194 |
204.88 |
| Feb 09 2023 |
194 |
204.88 |
| Feb 02 2023 |
195 |
204.88 |
| Jan 26 2023 |
195 |
204.88 |
| Jan 19 2023 |
193 |
204.88 |
| Jan 12 2023 |
208 |
207.63 |
| Jan 05 2023 |
218 |
207.63 |
| Dec 29 2022 |
214 |
207.63 |
| Dec 22 2022 |
261 |
203.87 |
| Dec 15 2022 |
258 |
203.87 |
| Dec 08 2022 |
258 |
203.87 |
| Dec 01 2022 |
260 |
203.87 |
| Nov 24 2022 |
265 |
203.87 |
| Nov 17 2022 |
274 |
206.23 |
| Nov 10 2022 |
271 |
206.23 |
| Nov 03 2022 |
266 |
206.23 |
| Oct 27 2022 |
307 |
214.56 |
| Oct 20 2022 |
306 |
214.56 |
| Oct 13 2022 |
310 |
214.56 |
| Oct 06 2022 |
310 |
214.56 |
| Sep 29 2022 |
310 |
214.56 |
| Sep 22 2022 |
310 |
214.56 |
| Sep 15 2022 |
309 |
214.56 |
| Sep 08 2022 |
309 |
214.56 |
| Sep 01 2022 |
309 |
214.56 |
| Aug 25 2022 |
309 |
214.56 |
| Aug 18 2022 |
309 |
214.56 |
| Aug 11 2022 |
308 |
214.56 |
| Aug 04 2022 |
307 |
214.56 |
| Jul 28 2022 |
307 |
214.56 |
| Jul 21 2022 |
307 |
214.56 |
| Jul 14 2022 |
307 |
214.56 |
| Jul 07 2022 |
307 |
214.56 |
| Jun 30 2022 |
307 |
214.56 |
| Jun 23 2022 |
307 |
214.56 |
| Jun 16 2022 |
307 |
214.56 |
| Jun 09 2022 |
308 |
214.56 |
| Jun 02 2022 |
308 |
214.56 |
| May 26 2022 |
308 |
214.56 |
| May 19 2022 |
308 |
214.56 |
| May 12 2022 |
308 |
214.56 |
| May 05 2022 |
308 |
214.56 |
| Apr 28 2022 |
308 |
214.56 |
| Apr 21 2022 |
308 |
214.56 |
| Apr 14 2022 |
308 |
214.56 |
| Apr 07 2022 |
308 |
214.56 |
| Mar 31 2022 |
308 |
214.56 |
| Mar 24 2022 |
308 |
214.56 |
| Mar 17 2022 |
308 |
214.56 |
| Mar 10 2022 |
308 |
214.56 |
| Mar 03 2022 |
308 |
214.56 |
| Feb 24 2022 |
311 |
214.56 |
| Feb 17 2022 |
311 |
214.56 |
| Feb 10 2022 |
314 |
214.56 |
| Feb 03 2022 |
317 |
214.56 |
| Jan 27 2022 |
317 |
214.56 |
| Jan 20 2022 |
340 |
218.94 |
| Jan 13 2022 |
347 |
218.94 |
| Jan 06 2022 |
321 |
213 |
| Dec 30 2021 |
329 |
213 |
| Dec 23 2021 |
333 |
213 |
| Dec 16 2021 |
334 |
213 |
| Dec 09 2021 |
352 |
214.7 |
| Dec 02 2021 |
360 |
214.7 |
| Nov 25 2021 |
380 |
214.7 |
| Nov 18 2021 |
387 |
215.89 |
| Nov 11 2021 |
380 |
215.89 |
| Nov 04 2021 |
404 |
217.89 |
| Oct 28 2021 |
422 |
217.89 |
| Oct 21 2021 |
401 |
214.86 |
| Oct 14 2021 |
396 |
214.86 |
| Oct 07 2021 |
477 |
223.81 |
| Sep 30 2021 |
482 |
223.81 |
| Sep 23 2021 |
489 |
223.81 |
| Sep 16 2021 |
405 |
215.56 |
| Sep 09 2021 |
403 |
215.56 |
| Sep 02 2021 |
404 |
215.56 |
| Aug 26 2021 |
404 |
215.56 |
| Aug 19 2021 |
404 |
215.56 |
| Aug 12 2021 |
404 |
215.56 |
| Aug 05 2021 |
408 |
215.56 |
| Jul 29 2021 |
408 |
215.56 |
| Jun 03 2021 |
471 |
215.56 |
| Jan 08 2021 |
333 |
209.26 |
| Jan 01 2021 |
331 |
209.26 |
| Dec 25 2020 |
337 |
209.26 |
| Dec 18 2020 |
340 |
209.26 |
| Dec 11 2020 |
275 |
199.7 |
| Dec 04 2020 |
279 |
199.7 |
| Nov 27 2020 |
269 |
199.7 |
| Nov 20 2020 |
283 |
199.7 |
| Nov 13 2020 |
290 |
199.7 |
| Nov 06 2020 |
376 |
208.44 |
| Oct 30 2020 |
813 |
235.2 |
| Oct 23 2020 |
626 |
223.81 |
| Oct 16 2020 |
645 |
223.81 |
| Oct 09 2020 |
645 |
223.81 |
| Oct 02 2020 |
656 |
223.81 |
| Sep 25 2020 |
660 |
223.81 |
| Sep 18 2020 |
534 |
215.56 |
| Sep 11 2020 |
530 |
215.56 |
| Sep 04 2020 |
534 |
215.56 |
| Aug 28 2020 |
532 |
215.56 |
| Aug 21 2020 |
532 |
215.56 |
| Aug 14 2020 |
532 |
215.56 |
| Aug 07 2020 |
541 |
215.56 |
| Jul 31 2020 |
542 |
215.56 |
| Jul 24 2020 |
542 |
215.56 |
| Jul 17 2020 |
542 |
215.56 |
| Jul 10 2020 |
543 |
215.56 |
| Jul 03 2020 |
544 |
215.56 |
| Jun 26 2020 |
544 |
215.56 |
| Jun 19 2020 |
544 |
215.56 |
| Jun 12 2020 |
544 |
215.56 |
| Jun 05 2020 |
544 |
215.56 |
| May 29 2020 |
545 |
215.56 |
| May 22 2020 |
545 |
215.56 |
| May 15 2020 |
545 |
215.56 |
| May 08 2020 |
545 |
215.56 |
| May 01 2020 |
547 |
215.56 |
| Apr 24 2020 |
548 |
215.56 |
| Apr 17 2020 |
548 |
215.56 |
| Apr 10 2020 |
548 |
215.56 |
| Apr 03 2020 |
548 |
215.56 |
| Mar 27 2020 |
548 |
215.56 |
| Mar 20 2020 |
548 |
215.56 |
| Mar 13 2020 |
548 |
215.56 |
| Mar 06 2020 |
548 |
215.56 |
| Feb 28 2020 |
551 |
215.56 |
| Feb 21 2020 |
556 |
215.56 |
| Feb 14 2020 |
557 |
215.56 |
| Feb 07 2020 |
554 |
215.56 |
| Jan 31 2020 |
553 |
215.56 |
| Jan 24 2020 |
734 |
227.69 |
| Jan 17 2020 |
740 |
227.69 |
| Jan 10 2020 |
849 |
227.69 |
| Jan 03 2020 |
711 |
221.09 |
| Dec 27 2019 |
704 |
221.09 |
| Dec 20 2019 |
705 |
221.09 |
| Dec 13 2019 |
1074 |
237.05 |
| Dec 06 2019 |
1007 |
237.05 |
| Nov 29 2019 |
1028 |
237.05 |
| Nov 22 2019 |
944 |
233.42 |
| Nov 15 2019 |
962 |
233.42 |
| Nov 08 2019 |
937 |
232.86 |
| Nov 01 2019 |
933 |
232.86 |
| Oct 25 2019 |
990 |
235.13 |
| Oct 18 2019 |
994 |
235.13 |
| Oct 11 2019 |
1020 |
235.13 |
| Oct 04 2019 |
1281 |
243.62 |
| Sep 27 2019 |
1271 |
243.62 |
| Sep 20 2019 |
1374 |
247.36 |
| Sep 13 2019 |
1398 |
247.36 |
| Sep 06 2019 |
1336 |
247.36 |
| Aug 30 2019 |
1348 |
247.36 |
| Aug 23 2019 |
1353 |
247.36 |
| Aug 16 2019 |
1346 |
247.36 |
| Aug 09 2019 |
1346 |
247.36 |
| Aug 02 2019 |
1346 |
247.36 |
| Jul 26 2019 |
1341 |
247.36 |
| Jul 19 2019 |
1345 |
247.36 |
| Jul 12 2019 |
1348 |
247.36 |
| Jul 05 2019 |
1349 |
247.36 |
| Jun 28 2019 |
1353 |
247.36 |
| Jun 21 2019 |
1354 |
247.36 |
| Jun 14 2019 |
1348 |
247.36 |
| Jun 07 2019 |
1350 |
247.36 |
| May 31 2019 |
1353 |
247.36 |
| May 24 2019 |
1351 |
247.36 |
| May 17 2019 |
1352 |
247.36 |
| May 10 2019 |
1353 |
247.36 |
| May 03 2019 |
1354 |
247.36 |
| Apr 26 2019 |
1354 |
247.36 |
| Apr 19 2019 |
1355 |
247.36 |
| Apr 12 2019 |
1356 |
247.36 |
| Apr 05 2019 |
1356 |
247.36 |
| Mar 29 2019 |
1356 |
247.36 |
| Mar 22 2019 |
1355 |
247.36 |
| Mar 15 2019 |
1355 |
247.36 |
| Mar 08 2019 |
1353 |
247.36 |
| Mar 01 2019 |
1352 |
247.36 |
| Feb 22 2019 |
1349 |
247.36 |
| Feb 15 2019 |
1366 |
247.36 |
| Feb 08 2019 |
1357 |
247.36 |
| Feb 01 2019 |
1364 |
247.36 |
| Jan 25 2019 |
1365 |
247.36 |
| Jan 18 2019 |
1250 |
247.36 |
| Jan 11 2019 |
2213 |
272.93 |
| Jan 04 2019 |
2541 |
281.93 |
| Dec 28 2018 |
2544 |
281.93 |
| Dec 21 2018 |
2521 |
281.93 |
| Dec 14 2018 |
2506 |
281.93 |
| Dec 07 2018 |
2550 |
281.93 |
| Nov 30 2018 |
2580 |
281.93 |
| Nov 23 2018 |
2963 |
291.98 |
| Nov 16 2018 |
2984 |
291.98 |
| Nov 09 2018 |
5470 |
344.39 |
| Nov 02 2018 |
5496 |
344.39 |
| Oct 26 2018 |
7732 |
378.68 |
| Oct 19 2018 |
7768 |
378.68 |
| Oct 12 2018 |
7716 |
378.68 |
| Oct 05 2018 |
9362 |
400.99 |
| Sep 28 2018 |
9394 |
400.99 |
| Sep 21 2018 |
9390 |
400.99 |
| Sep 14 2018 |
9256 |
400.99 |
| Sep 07 2018 |
9231 |
400.99 |
| Aug 31 2018 |
9168 |
400.99 |
| Aug 24 2018 |
9130 |
400.99 |
| Aug 17 2018 |
9131 |
400.99 |
| Aug 10 2018 |
9133 |
400.99 |
| Aug 03 2018 |
9152 |
400.99 |
| Jul 27 2018 |
9160 |
400.99 |
| Jul 20 2018 |
9166 |
400.99 |
| Jul 13 2018 |
9166 |
400.99 |
| Jul 06 2018 |
9157 |
400.99 |
| Jun 29 2018 |
9205 |
400.99 |
| Jun 22 2018 |
9205 |
400.99 |
| Jun 15 2018 |
9222 |
400.99 |
| Jun 08 2018 |
9239 |
400.99 |
| Jun 01 2018 |
9232 |
400.99 |
| May 25 2018 |
9237 |
400.99 |
| May 18 2018 |
9226 |
400.99 |
| May 11 2018 |
9245 |
400.99 |
| May 04 2018 |
9294 |
400.99 |
| Apr 27 2018 |
9292 |
400.99 |
| Apr 20 2018 |
9317 |
400.99 |
| Apr 13 2018 |
9315 |
400.99 |
| Apr 06 2018 |
9315 |
400.99 |
| Mar 30 2018 |
9314 |
400.99 |
| Mar 23 2018 |
9314 |
400.99 |
| Mar 16 2018 |
9302 |
400.99 |
| Mar 09 2018 |
9302 |
400.99 |
| Mar 02 2018 |
9305 |
400.99 |
| Feb 23 2018 |
9305 |
400.99 |
| Feb 16 2018 |
9314 |
400.99 |
| Feb 09 2018 |
9311 |
400.99 |
| Feb 02 2018 |
9329 |
400.99 |
| Jan 26 2018 |
9356 |
400.99 |
| Jan 19 2018 |
9335 |
400.99 |
| Jan 12 2018 |
9700 |
409.58 |
| Jan 05 2018 |
9847 |
408.5 |
| Dec 29 2017 |
9862 |
408.5 |
| Dec 22 2017 |
9849 |
408.5 |
| Dec 15 2017 |
9811 |
408.5 |
| Dec 08 2017 |
10023 |
408.5 |
| Dec 01 2017 |
10113 |
408.5 |
| Nov 24 2017 |
10148 |
408.5 |
| Nov 17 2017 |
10189 |
408.5 |
| Nov 10 2017 |
12126 |
425.46 |
| Nov 03 2017 |
11125 |
415.91 |
| Oct 27 2017 |
11066 |
415.91 |
| Oct 20 2017 |
11073 |
415.91 |
| Oct 13 2017 |
10888 |
415.91 |
| Oct 06 2017 |
12153 |
429.39 |
| Sep 29 2017 |
12152 |
429.39 |
| Sep 22 2017 |
12133 |
429.39 |
| Sep 15 2017 |
12144 |
429.39 |
| Sep 08 2017 |
12062 |
429.39 |
| Sep 01 2017 |
12075 |
429.39 |
| Aug 25 2017 |
12094 |
429.39 |
| Aug 18 2017 |
12119 |
429.39 |
| Aug 11 2017 |
12050 |
429.39 |
| Aug 04 2017 |
12070 |
429.39 |
| Jul 28 2017 |
12069 |
429.39 |
| Jul 21 2017 |
12092 |
429.39 |
| Jul 14 2017 |
12104 |
429.39 |
| Jul 07 2017 |
12100 |
429.39 |
| Jun 30 2017 |
12109 |
429.39 |
| Jun 23 2017 |
12109 |
429.39 |
| Jun 16 2017 |
12106 |
429.39 |
| Jun 09 2017 |
12081 |
429.39 |
| Jun 02 2017 |
12082 |
429.39 |
| May 26 2017 |
11956 |
429.39 |
| May 19 2017 |
11975 |
429.39 |
| May 12 2017 |
11930 |
429.39 |
| May 05 2017 |
11901 |
429.39 |
| Apr 28 2017 |
11886 |
429.39 |
| Apr 21 2017 |
11867 |
429.39 |
| Apr 14 2017 |
11885 |
429.39 |
| Apr 07 2017 |
11886 |
429.39 |
| Mar 31 2017 |
11886 |
429.39 |
| Mar 24 2017 |
11886 |
429.39 |
| Mar 17 2017 |
11877 |
429.39 |
| Mar 10 2017 |
11891 |
429.39 |
| Mar 03 2017 |
11891 |
429.39 |
| Feb 24 2017 |
11887 |
429.39 |
| Feb 17 2017 |
11895 |
429.39 |
| Feb 10 2017 |
11915 |
429.39 |
| Feb 03 2017 |
11902 |
429.39 |
| Jan 27 2017 |
11913 |
429.39 |
| Jan 20 2017 |
11939 |
429.39 |
| Jan 13 2017 |
11950 |
429.39 |
| Jan 06 2017 |
12769 |
435.43 |
| Dec 30 2016 |
12828 |
435.43 |
| Dec 23 2016 |
12826 |
435.43 |
| Dec 16 2016 |
12861 |
435.43 |
| Dec 09 2016 |
12936 |
435.43 |
| Dec 02 2016 |
13179 |
435.43 |
| Nov 25 2016 |
13108 |
435.43 |
| Nov 18 2016 |
13167 |
434.95 |
| Nov 11 2016 |
13221 |
434.01 |
| Nov 04 2016 |
13220 |
434.23 |
| Oct 28 2016 |
13115 |
434.23 |
| Oct 21 2016 |
13190 |
434.23 |
