| Apr 25 2024 |
149 |
186.97 |
| Apr 18 2024 |
149 |
186.97 |
| Apr 11 2024 |
149 |
186.97 |
| Apr 04 2024 |
149 |
186.97 |
| Mar 28 2024 |
149 |
186.97 |
| Mar 21 2024 |
149 |
186.97 |
| Mar 14 2024 |
149 |
186.97 |
| Mar 07 2024 |
149 |
186.97 |
| Feb 29 2024 |
149 |
186.97 |
| Feb 22 2024 |
149 |
186.97 |
| Feb 15 2024 |
149 |
186.97 |
| Feb 08 2024 |
149 |
186.97 |
| Feb 01 2024 |
149 |
186.97 |
| Jan 25 2024 |
148 |
186.97 |
| Jan 18 2024 |
148 |
186.97 |
| Jan 11 2024 |
143 |
187.14 |
| Jan 04 2024 |
123 |
182.24 |
| Dec 28 2023 |
121 |
182.24 |
| Dec 21 2023 |
122 |
182.24 |
| Dec 14 2023 |
126 |
182.24 |
| Dec 07 2023 |
162 |
190.18 |
| Nov 30 2023 |
163 |
190.18 |
| Nov 23 2023 |
155 |
190.18 |
| Nov 16 2023 |
147 |
189.5 |
| Nov 09 2023 |
152 |
189.5 |
| Nov 02 2023 |
150 |
189.5 |
| Oct 26 2023 |
128 |
184.57 |
| Oct 19 2023 |
128 |
184.57 |
| Oct 12 2023 |
143 |
189.15 |
| Oct 05 2023 |
131 |
188.15 |
| Sep 28 2023 |
129 |
188.15 |
| Sep 21 2023 |
132 |
188.15 |
| Sep 14 2023 |
133 |
188.15 |
| Sep 07 2023 |
132 |
188.15 |
| Aug 31 2023 |
132 |
188.15 |
| Aug 24 2023 |
132 |
188.15 |
| Aug 17 2023 |
131 |
188.15 |
| Aug 10 2023 |
131 |
188.15 |
| Aug 03 2023 |
131 |
188.15 |
| Jul 27 2023 |
131 |
188.15 |
| Jul 20 2023 |
131 |
188.15 |
| Jul 13 2023 |
131 |
188.15 |
| Jul 06 2023 |
131 |
188.15 |
| Jun 29 2023 |
131 |
188.15 |
| Jun 22 2023 |
131 |
188.15 |
| Jun 15 2023 |
131 |
188.15 |
| Jun 08 2023 |
131 |
188.15 |
| Jun 01 2023 |
131 |
188.15 |
| May 25 2023 |
131 |
188.15 |
| May 18 2023 |
131 |
188.15 |
| May 11 2023 |
131 |
188.15 |
| May 04 2023 |
131 |
188.15 |
| Apr 27 2023 |
131 |
188.15 |
| Apr 20 2023 |
131 |
188.15 |
| Apr 13 2023 |
131 |
188.15 |
| Apr 06 2023 |
131 |
188.15 |
| Mar 30 2023 |
131 |
188.15 |
| Mar 23 2023 |
131 |
188.15 |
| Mar 16 2023 |
131 |
188.15 |
| Mar 09 2023 |
131 |
188.15 |
| Mar 02 2023 |
131 |
188.15 |
| Feb 23 2023 |
131 |
188.15 |
| Feb 16 2023 |
130 |
188.15 |
| Feb 09 2023 |
131 |
188.15 |
| Feb 02 2023 |
133 |
188.15 |
| Jan 26 2023 |
130 |
188.15 |
| Jan 19 2023 |
129 |
188.15 |
| Jan 12 2023 |
131 |
190.26 |
| Jan 05 2023 |
150 |
193.04 |
| Dec 29 2022 |
149 |
193.04 |
| Dec 22 2022 |
193 |
192.76 |
| Dec 15 2022 |
189 |
192.76 |
| Dec 08 2022 |
188 |
192.76 |
| Dec 01 2022 |
185 |
192.76 |
| Nov 24 2022 |
187 |
192.76 |
| Nov 17 2022 |
184 |
192.76 |
| Nov 10 2022 |
185 |
192.76 |
| Nov 03 2022 |
180 |
192.76 |
| Oct 27 2022 |
199 |
200.83 |
| Oct 20 2022 |
199 |
200.83 |
| Oct 13 2022 |
202 |
200.83 |
| Oct 06 2022 |
203 |
200.83 |
| Sep 29 2022 |
203 |
200.83 |
| Sep 22 2022 |
204 |
200.83 |
| Sep 15 2022 |
205 |
200.83 |
| Sep 08 2022 |
206 |
200.83 |
| Sep 01 2022 |
207 |
200.83 |
| Aug 25 2022 |
207 |
200.83 |
| Aug 18 2022 |
207 |
200.83 |
| Aug 11 2022 |
208 |
200.83 |
| Aug 04 2022 |
208 |
200.83 |
| Jul 28 2022 |
208 |
200.83 |
| Jul 21 2022 |
208 |
200.83 |
| Jul 14 2022 |
208 |
200.83 |
| Jul 07 2022 |
208 |
200.83 |
| Jun 30 2022 |
208 |
200.83 |
| Jun 23 2022 |
208 |
200.83 |
| Jun 16 2022 |
208 |
200.83 |
| Jun 09 2022 |
208 |
200.83 |
| Jun 02 2022 |
208 |
200.83 |
| May 26 2022 |
208 |
200.83 |
| May 19 2022 |
208 |
200.83 |
| May 12 2022 |
208 |
200.83 |
| May 05 2022 |
208 |
200.83 |
| Apr 28 2022 |
208 |
200.83 |
| Apr 21 2022 |
208 |
200.83 |
| Apr 14 2022 |
208 |
200.83 |
| Apr 07 2022 |
208 |
200.83 |
| Mar 31 2022 |
208 |
200.83 |
| Mar 24 2022 |
208 |
200.83 |
| Mar 17 2022 |
207 |
200.83 |
| Mar 10 2022 |
207 |
200.83 |
| Mar 03 2022 |
207 |
200.83 |
| Feb 24 2022 |
207 |
200.83 |
| Feb 17 2022 |
207 |
200.83 |
| Feb 10 2022 |
209 |
200.83 |
| Feb 03 2022 |
211 |
200.83 |
| Jan 27 2022 |
212 |
200.83 |
| Jan 20 2022 |
258 |
208.23 |
| Jan 13 2022 |
262 |
208.23 |
| Jan 06 2022 |
279 |
208.23 |
| Dec 30 2021 |
287 |
208.23 |
| Dec 23 2021 |
294 |
208.23 |
| Dec 16 2021 |
294 |
208.23 |
| Dec 09 2021 |
326 |
211.38 |
| Dec 02 2021 |
333 |
211.38 |
| Nov 25 2021 |
354 |
211.38 |
| Nov 18 2021 |
372 |
214.03 |
| Nov 11 2021 |
367 |
214.03 |
| Nov 04 2021 |
371 |
214.03 |
| Oct 28 2021 |
497 |
224.89 |
| Oct 21 2021 |
811 |
244.97 |
| Oct 14 2021 |
813 |
244.97 |
| Oct 07 2021 |
127 |
209.59 |
| Sep 30 2021 |
126 |
209.59 |
| Sep 23 2021 |
118 |
209.59 |
| Sep 16 2021 |
692 |
237.39 |
| Sep 09 2021 |
698 |
237.39 |
| Sep 02 2021 |
702 |
237.39 |
| Aug 26 2021 |
700 |
237.39 |
| Aug 19 2021 |
701 |
237.39 |
| Aug 12 2021 |
702 |
237.39 |
| Aug 05 2021 |
706 |
237.39 |
| Jul 29 2021 |
706 |
237.39 |
| Jun 03 2021 |
536 |
237.39 |
| Jan 08 2021 |
273 |
202.72 |
| Jan 01 2021 |
270 |
202.72 |
| Dec 25 2020 |
282 |
202.72 |
| Dec 18 2020 |
283 |
202.72 |
| Dec 11 2020 |
307 |
202.72 |
| Dec 04 2020 |
308 |
202.72 |
| Nov 27 2020 |
297 |
202.72 |
| Nov 20 2020 |
375 |
209.59 |
| Nov 13 2020 |
389 |
209.59 |
| Nov 06 2020 |
398 |
209.59 |
| Oct 30 2020 |
402 |
209.59 |
| Oct 23 2020 |
419 |
209.59 |
| Oct 16 2020 |
426 |
209.59 |
| Oct 09 2020 |
429 |
209.59 |
| Oct 02 2020 |
429 |
209.59 |
| Sep 25 2020 |
431 |
209.59 |
| Sep 18 2020 |
967 |
237.39 |
| Sep 11 2020 |
970 |
237.39 |
| Sep 04 2020 |
979 |
237.39 |
| Aug 28 2020 |
977 |
237.39 |
| Aug 21 2020 |
978 |
237.39 |
| Aug 14 2020 |
979 |
237.39 |
| Aug 07 2020 |
998 |
237.39 |
| Jul 31 2020 |
1002 |
237.39 |
| Jul 24 2020 |
1002 |
237.39 |
| Jul 17 2020 |
1002 |
237.39 |
| Jul 10 2020 |
1005 |
237.39 |
| Jul 03 2020 |
1006 |
237.39 |
| Jun 26 2020 |
1006 |
237.39 |
| Jun 19 2020 |
1006 |
237.39 |
| Jun 12 2020 |
1006 |
237.39 |
| Jun 05 2020 |
1008 |
237.39 |
| May 29 2020 |
1007 |
237.39 |
| May 22 2020 |
1007 |
237.39 |
| May 15 2020 |
1007 |
237.39 |
| May 08 2020 |
1007 |
237.39 |
| May 01 2020 |
1008 |
237.39 |
| Apr 24 2020 |
1010 |
237.39 |
| Apr 17 2020 |
1010 |
237.39 |
| Apr 10 2020 |
1010 |
237.39 |
| Apr 03 2020 |
1010 |
237.39 |
| Mar 27 2020 |
1010 |
237.39 |
| Mar 20 2020 |
1011 |
237.39 |
| Mar 13 2020 |
1011 |
237.39 |
| Mar 06 2020 |
1011 |
237.39 |
| Feb 28 2020 |
1008 |
237.39 |
| Feb 21 2020 |
1013 |
237.39 |
| Feb 14 2020 |
1015 |
237.39 |
| Feb 07 2020 |
1012 |
237.39 |
| Jan 31 2020 |
1015 |
237.39 |
| Jan 24 2020 |
1404 |
254.73 |
| Jan 17 2020 |
1415 |
254.73 |
| Jan 10 2020 |
1617 |
254.73 |
| Jan 03 2020 |
1626 |
254.73 |
| Dec 27 2019 |
1620 |
254.73 |
| Dec 20 2019 |
1617 |
254.73 |
| Dec 13 2019 |
1615 |
254.73 |
| Dec 06 2019 |
2855 |
293 |
| Nov 29 2019 |
2910 |
293 |
| Nov 22 2019 |
2942 |
293 |
| Nov 15 2019 |
2988 |
293 |
| Nov 08 2019 |
2964 |
293 |
| Nov 01 2019 |
2962 |
293 |
| Oct 25 2019 |
2940 |
293 |
| Oct 18 2019 |
2917 |
293 |
| Oct 11 2019 |
2949 |
293 |
| Oct 04 2019 |
2994 |
293 |
| Sep 27 2019 |
2978 |
293 |
| Jan 11 2019 |
19068 |
506.42 |
| Jan 04 2019 |
19195 |
506.42 |
| Dec 28 2018 |
19164 |
506.42 |
| Dec 21 2018 |
19046 |
506.42 |
| Dec 14 2018 |
19177 |
506.42 |
| Dec 07 2018 |
19402 |
506.42 |
| Nov 30 2018 |
19677 |
506.42 |
| Nov 23 2018 |
19900 |
506.42 |
| Nov 16 2018 |
20282 |
506.42 |
| Nov 09 2018 |
19817 |
500.34 |
| Nov 02 2018 |
19913 |
500.34 |
| Oct 26 2018 |
12687 |
432.99 |
| Oct 19 2018 |
12727 |
432.99 |
| Oct 12 2018 |
12594 |
432.99 |
| Oct 05 2018 |
10252 |
410.91 |
| Sep 28 2018 |
10287 |
410.91 |
| Sep 21 2018 |
10281 |
410.91 |
| Sep 14 2018 |
10111 |
410.91 |
| Sep 07 2018 |
10066 |
410.91 |
| Aug 31 2018 |
9988 |
410.91 |
| Aug 24 2018 |
9953 |
410.91 |
| Aug 17 2018 |
9946 |
410.91 |
| Aug 10 2018 |
9947 |
410.91 |
| Aug 03 2018 |
9963 |
410.91 |
| Jul 27 2018 |
9971 |
410.91 |
| Jul 20 2018 |
9982 |
410.91 |
| Jul 13 2018 |
9981 |
410.91 |
| Jul 06 2018 |
9969 |
410.91 |
| Jun 29 2018 |
10018 |
410.91 |
| Jun 22 2018 |
10018 |
410.91 |
| Jun 15 2018 |
10037 |
410.91 |
| Jun 08 2018 |
10053 |
410.91 |
| Jun 01 2018 |
10049 |
410.91 |
| May 25 2018 |
10060 |
410.91 |
| May 18 2018 |
10044 |
410.91 |
| May 11 2018 |
10066 |
410.91 |
| May 04 2018 |
10111 |
410.91 |
| Apr 27 2018 |
10108 |
410.91 |
| Apr 20 2018 |
10135 |
410.91 |
| Apr 13 2018 |
10132 |
410.91 |
| Apr 06 2018 |
10132 |
410.91 |
| Mar 30 2018 |
10130 |
410.91 |
| Mar 23 2018 |
10130 |
410.91 |
| Mar 16 2018 |
10123 |
410.91 |
| Mar 09 2018 |
10123 |
410.91 |
| Mar 02 2018 |
10126 |
410.91 |
| Feb 23 2018 |
10126 |
410.91 |
| Feb 16 2018 |
10135 |
410.91 |
| Feb 09 2018 |
10128 |
410.91 |
| Feb 02 2018 |
10144 |
410.91 |
| Jan 26 2018 |
10174 |
410.91 |
| Jan 19 2018 |
10148 |
410.91 |
| Jan 12 2018 |
7341 |
379.08 |
| Jan 05 2018 |
7549 |
379.08 |
| Dec 29 2017 |
7557 |
379.08 |
| Dec 22 2017 |
7559 |
379.08 |
| Dec 15 2017 |
7534 |
379.08 |
| Dec 08 2017 |
7702 |
379.08 |
| Dec 01 2017 |
7738 |
379.08 |
| Nov 24 2017 |
7742 |
379.08 |
| Nov 17 2017 |
7749 |
379.08 |
| Nov 10 2017 |
4292 |
321.49 |
| Nov 03 2017 |
4267 |
321.49 |
| Oct 27 2017 |
5375 |
344.69 |
| Oct 20 2017 |
5398 |
344.69 |
| Oct 13 2017 |
5296 |
344.69 |
| Oct 06 2017 |
9555 |
402.11 |
| Sep 29 2017 |
9530 |
402.11 |
| Sep 22 2017 |
9527 |
402.11 |
| Sep 15 2017 |
9525 |
402.11 |
| Sep 08 2017 |
9473 |
402.11 |
| Sep 01 2017 |
9491 |
402.11 |
| Aug 25 2017 |
9500 |
402.11 |
| Aug 18 2017 |
9520 |
402.11 |
| Aug 11 2017 |
9477 |
402.11 |
| Aug 04 2017 |
9493 |
402.11 |
| Jul 28 2017 |
9491 |
402.11 |
| Jul 21 2017 |
9507 |
402.11 |
| Jul 14 2017 |
9514 |
402.11 |
| Jul 07 2017 |
9508 |
402.11 |
| Jun 30 2017 |
9519 |
402.11 |
| Jun 23 2017 |
9516 |
402.11 |
| Jun 16 2017 |
9518 |
402.11 |
| Jun 09 2017 |
9497 |
402.11 |
| Jun 02 2017 |
9494 |
402.11 |
| May 26 2017 |
9378 |
402.11 |
| May 19 2017 |
9393 |
402.11 |
| May 12 2017 |
9355 |
402.11 |
| May 05 2017 |
9331 |
402.11 |
| Apr 28 2017 |
9323 |
402.11 |
| Apr 21 2017 |
9309 |
402.11 |
| Apr 14 2017 |
9316 |
402.11 |
| Apr 07 2017 |
9317 |
402.11 |
| Mar 31 2017 |
9317 |
402.11 |
| Mar 24 2017 |
9318 |
402.11 |
| Mar 17 2017 |
9308 |
402.11 |
| Mar 10 2017 |
9317 |
402.11 |
| Mar 03 2017 |
9317 |
402.11 |
| Feb 24 2017 |
9322 |
402.11 |
| Feb 17 2017 |
9333 |
402.11 |
| Feb 10 2017 |
9348 |
402.11 |
| Feb 03 2017 |
9345 |
402.11 |
| Jan 27 2017 |
9359 |
402.11 |
| Jan 20 2017 |
9378 |
402.11 |
| Jan 13 2017 |
9384 |
402.11 |
| Jan 06 2017 |
9546 |
402.11 |
| Dec 30 2016 |
9587 |
402.11 |
| Dec 23 2016 |
9589 |
402.11 |
| Dec 16 2016 |
9629 |
402.11 |
| Dec 09 2016 |
9659 |
402.11 |
| Dec 02 2016 |
9817 |
402.11 |
| Nov 25 2016 |
9764 |
402.11 |
| Nov 18 2016 |
9845 |
402.11 |
| Nov 11 2016 |
9951 |
402.11 |
| Nov 04 2016 |
9901 |
402.11 |
| Oct 28 2016 |
9799 |
402.11 |
| Oct 21 2016 |
9877 |
402.11 |
