| Nov 11 2013 |
27452 |
604.95 |
| Nov 04 2013 |
14470 |
468.17 |
| Oct 28 2013 |
14155 |
466.04 |
| Oct 21 2013 |
9591 |
421.57 |
| Oct 14 2013 |
7561 |
397.51 |
| Oct 07 2013 |
7550 |
397.51 |
| Sep 30 2013 |
7105 |
391.15 |
| Sep 23 2013 |
6733 |
386.39 |
| Sep 16 2013 |
6771 |
386.39 |
| Sep 09 2013 |
6798 |
386.39 |
| Sep 02 2013 |
6845 |
386.39 |
| Aug 26 2013 |
6822 |
386.39 |
| Aug 19 2013 |
6834 |
386.39 |
| Aug 12 2013 |
6834 |
386.39 |
| Aug 05 2013 |
6835 |
386.39 |
| Jul 29 2013 |
6836 |
386.39 |
| Jul 22 2013 |
6860 |
386.39 |
| Jul 15 2013 |
6860 |
386.39 |
| Jul 08 2013 |
6860 |
386.39 |
| Jul 01 2013 |
6860 |
386.39 |
| Jun 24 2013 |
6860 |
386.39 |
| Jun 17 2013 |
6860 |
386.39 |
| Jun 10 2013 |
6860 |
386.39 |
| Jun 03 2013 |
6860 |
386.39 |
| May 27 2013 |
6860 |
386.39 |
| May 20 2013 |
6860 |
386.39 |
| May 13 2013 |
6860 |
386.39 |
| May 06 2013 |
6860 |
386.39 |
| Apr 29 2013 |
6860 |
386.39 |
| Apr 22 2013 |
6848 |
386.39 |
| Apr 15 2013 |
6855 |
386.39 |
| Apr 08 2013 |
6855 |
386.39 |
| Apr 01 2013 |
6855 |
386.39 |
| Mar 25 2013 |
6851 |
386.39 |
| Mar 18 2013 |
6851 |
386.39 |
| Mar 11 2013 |
6851 |
386.39 |
| Mar 04 2013 |
6851 |
386.39 |
| Feb 25 2013 |
6851 |
386.39 |
| Feb 18 2013 |
6859 |
386.39 |
| Feb 11 2013 |
6867 |
386.39 |
| Feb 04 2013 |
6836 |
386.39 |
| Jan 28 2013 |
6874 |
386.39 |
| Jan 21 2013 |
6891 |
386.39 |
| Jan 14 2013 |
6960 |
386.39 |
| Jan 07 2013 |
6937 |
386.39 |
| Dec 31 2012 |
6951 |
386.39 |
| Dec 24 2012 |
6944 |
386.39 |
| Dec 17 2012 |
6962 |
386.39 |
| Dec 10 2012 |
6899 |
386.39 |
| Dec 03 2012 |
6993 |
386.39 |
| Nov 26 2012 |
6937 |
386.39 |
| Nov 19 2012 |
6986 |
386.39 |
| Nov 12 2012 |
6985 |
386.12 |
| Nov 05 2012 |
6960 |
386.12 |
| Oct 29 2012 |
7149 |
387.63 |
| Oct 22 2012 |
7176 |
387.63 |
| Oct 15 2012 |
7434 |
392.28 |
| Oct 02 2012 |
7948 |
400.39 |
| Sep 26 2012 |
7846 |
398.8 |
| Sep 20 2012 |
8009 |
401.47 |
| Dec 03 2010 |
12246 |
481.15 |
| Nov 26 2010 |
12210 |
481.15 |
| Nov 19 2010 |
12127 |
481.15 |
| Nov 12 2010 |
11927 |
481.15 |
| Nov 04 2010 |
10854 |
466.7 |
| Oct 28 2010 |
10478 |
466.68 |
| Oct 22 2010 |
10381 |
466.66 |
| Oct 14 2010 |
10208 |
466.63 |
| Oct 05 2010 |
9473 |
465.36 |
| Sep 29 2010 |
8305 |
445.36 |
| Sep 24 2010 |
8136 |
447.48 |
| Sep 17 2010 |
7709 |
445.2 |
| Sep 10 2010 |
7571 |
445.2 |
| Aug 15 2010 |
7603 |
465.36 |
| Jan 29 2010 |
7583 |
445.2 |
| Jan 15 2010 |
7536 |
445.2 |
| Jan 08 2010 |
7409 |
445.2 |
| Dec 18 2009 |
7089 |
445.2 |
| Dec 09 2009 |
6990 |
445.2 |
| Dec 04 2009 |
6471 |
438.52 |
| Nov 27 2009 |
6457 |
438.52 |
| Nov 20 2009 |
6180 |
438.52 |
| Nov 13 2009 |
5805 |
438.52 |
| Nov 06 2009 |
5459 |
431.89 |
| Oct 30 2009 |
6350 |
431.89 |
| Oct 23 2009 |
5760 |
426.22 |
| Oct 16 2009 |
6131 |
434.86 |
| Oct 09 2009 |
6361 |
441.14 |
| Oct 02 2009 |
6529 |
449.68 |
| Sep 25 2009 |
7319 |
471.81 |
| Sep 18 2009 |
7660 |
482.41 |
| Sep 11 2009 |
8435 |
500.63 |
| Jan 30 2009 |
8279 |
500.63 |
| Jan 09 2009 |
7636 |
500.63 |
| Dec 18 2008 |
7416 |
500.63 |
| Dec 12 2008 |
7438 |
500.63 |
| Dec 05 2008 |
7470 |
500.63 |
| Nov 28 2008 |
7290 |
500.63 |
| Nov 21 2008 |
7248 |
500.63 |
| Nov 14 2008 |
7033 |
500.63 |
| Nov 07 2008 |
6907 |
500.63 |
| Oct 31 2008 |
6468 |
500.63 |
| Oct 24 2008 |
6313 |
500.63 |
| Oct 17 2008 |
4309 |
456.83 |
| Oct 26 2007 |
3300 |
459.82 |
| Oct 19 2007 |
3219 |
459.82 |
| Oct 12 2007 |
3520 |
476.81 |
| Oct 05 2007 |
3245 |
476.81 |
| Sep 28 2007 |
3216 |
476.81 |
| Sep 21 2007 |
3021 |
476.81 |
| Sep 14 2007 |
3153 |
491.21 |
| Aug 24 2007 |
3079 |
491.21 |
| Dec 14 2006 |
2871 |
491.21 |
| Dec 08 2006 |
2852 |
491.21 |
| Dec 01 2006 |
2779 |
491.21 |
| Nov 24 2006 |
2707 |
491.21 |
| Nov 17 2006 |
2467 |
491.21 |
| Nov 10 2006 |
2383 |
491.21 |
| Nov 03 2006 |
2203 |
491.21 |
| Oct 27 2006 |
2192 |
506.9 |
| Oct 20 2006 |
1968 |
506.9 |
| Oct 13 2006 |
1705 |
520 |
| Oct 06 2006 |
1376 |
520 |
| Sep 29 2006 |
868 |
520 |
| Sep 22 2006 |
323 |
520 |
