| Oct 06 2017 |
5793 |
353.94 |
| Sep 29 2017 |
5793 |
353.94 |
| Sep 22 2017 |
5736 |
353.94 |
| Sep 15 2017 |
5766 |
353.94 |
| Sep 08 2017 |
5724 |
353.94 |
| Sep 01 2017 |
5748 |
353.94 |
| Aug 25 2017 |
5763 |
353.94 |
| Aug 18 2017 |
5770 |
353.94 |
| Aug 11 2017 |
5748 |
353.94 |
| Aug 04 2017 |
5759 |
353.94 |
| Jul 28 2017 |
5757 |
353.94 |
| Jul 21 2017 |
5766 |
353.94 |
| Jul 14 2017 |
5771 |
353.94 |
| Jul 07 2017 |
5770 |
353.94 |
| Jun 30 2017 |
5776 |
353.94 |
| Jun 23 2017 |
5775 |
353.94 |
| Jun 16 2017 |
5772 |
353.94 |
| Jun 09 2017 |
5758 |
353.94 |
| Jun 02 2017 |
5752 |
353.94 |
| May 26 2017 |
5667 |
353.94 |
| May 19 2017 |
5683 |
353.94 |
| May 12 2017 |
5660 |
353.94 |
| May 05 2017 |
5655 |
353.94 |
| Apr 28 2017 |
5646 |
353.94 |
| Apr 21 2017 |
5630 |
353.94 |
| Apr 14 2017 |
5638 |
353.94 |
| Apr 07 2017 |
5638 |
353.94 |
| Mar 31 2017 |
5638 |
353.94 |
| Mar 24 2017 |
5638 |
353.94 |
| Mar 17 2017 |
5630 |
353.94 |
| Mar 10 2017 |
5638 |
353.94 |
| Mar 03 2017 |
5638 |
353.94 |
| Feb 24 2017 |
5640 |
353.94 |
| Feb 17 2017 |
5649 |
353.94 |
| Feb 10 2017 |
5659 |
353.94 |
| Feb 03 2017 |
5651 |
353.94 |
| Jan 27 2017 |
5663 |
353.94 |
| Jan 20 2017 |
5684 |
353.94 |
| Jan 13 2017 |
5689 |
353.94 |
| Jan 06 2017 |
5802 |
353.94 |
| Dec 30 2016 |
5849 |
353.94 |
| Dec 23 2016 |
5860 |
353.94 |
| Dec 16 2016 |
5857 |
353.94 |
| Dec 09 2016 |
5860 |
353.94 |
| Dec 02 2016 |
5929 |
353.94 |
| Nov 25 2016 |
5909 |
353.94 |
| Nov 18 2016 |
5900 |
353.94 |
| Nov 11 2016 |
5965 |
353.94 |
| Nov 04 2016 |
5951 |
353.94 |
| Oct 28 2016 |
5909 |
353.94 |
| Oct 21 2016 |
5958 |
353.94 |
