| Jan 03 2020 |
1202 |
241.17 |
| Dec 27 2019 |
1198 |
241.17 |
| Dec 20 2019 |
1196 |
241.17 |
| Dec 13 2019 |
1182 |
241.17 |
| Dec 06 2019 |
1100 |
241.17 |
| Nov 29 2019 |
1123 |
241.17 |
| Nov 22 2019 |
1136 |
241.17 |
| Nov 15 2019 |
1158 |
241.17 |
| Nov 08 2019 |
1160 |
241.17 |
| Nov 01 2019 |
1158 |
241.17 |
| Oct 25 2019 |
1148 |
241.17 |
| Oct 18 2019 |
1161 |
241.17 |
| Oct 11 2019 |
1187 |
241.17 |
| Oct 04 2019 |
1840 |
261.17 |
| Sep 27 2019 |
1840 |
261.17 |
| Sep 20 2019 |
1823 |
261.17 |
| Sep 13 2019 |
1863 |
261.17 |
| Sep 06 2019 |
1778 |
261.17 |
| Aug 30 2019 |
1794 |
261.17 |
| Aug 23 2019 |
1798 |
261.17 |
| Aug 16 2019 |
1787 |
261.17 |
| Aug 09 2019 |
1787 |
261.17 |
| Aug 02 2019 |
1787 |
261.17 |
| Jul 26 2019 |
1783 |
261.17 |
| Jul 19 2019 |
1786 |
261.17 |
| Jul 12 2019 |
1790 |
261.17 |
| Jul 05 2019 |
1793 |
261.17 |
| Jun 28 2019 |
1793 |
261.17 |
| Jun 21 2019 |
1795 |
261.17 |
| Jun 14 2019 |
1792 |
261.17 |
| Jun 07 2019 |
1794 |
261.17 |
| May 31 2019 |
1795 |
261.17 |
| May 24 2019 |
1796 |
261.17 |
| May 17 2019 |
1799 |
261.17 |
| May 10 2019 |
1799 |
261.17 |
| May 03 2019 |
1801 |
261.17 |
| Apr 26 2019 |
1802 |
261.17 |
| Apr 19 2019 |
1802 |
261.17 |
| Apr 12 2019 |
1803 |
261.17 |
| Apr 05 2019 |
1803 |
261.17 |
| Mar 29 2019 |
1803 |
261.17 |
| Mar 22 2019 |
1802 |
261.17 |
| Mar 15 2019 |
1801 |
261.17 |
| Mar 08 2019 |
1797 |
261.17 |
| Mar 01 2019 |
1798 |
261.17 |
| Feb 22 2019 |
1795 |
261.17 |
| Feb 15 2019 |
1810 |
261.17 |
| Feb 08 2019 |
1809 |
261.17 |
| Feb 01 2019 |
1814 |
261.17 |
| Jan 25 2019 |
1817 |
261.17 |
| Jan 18 2019 |
1667 |
261.17 |
| Jan 11 2019 |
3064 |
295.7 |
| Jan 04 2019 |
4257 |
322.96 |
| Dec 28 2018 |
4275 |
322.96 |
| Dec 21 2018 |
4240 |
322.96 |
| Dec 14 2018 |
4217 |
322.96 |
| Dec 07 2018 |
4273 |
322.96 |
| Nov 30 2018 |
4315 |
322.96 |
| Nov 23 2018 |
4311 |
322.96 |
| Nov 16 2018 |
4348 |
322.96 |
| Nov 09 2018 |
4635 |
330.01 |
| Nov 02 2018 |
4652 |
330.01 |
| Oct 26 2018 |
5080 |
340.01 |
| Oct 19 2018 |
5108 |
340.01 |
| Oct 12 2018 |
5091 |
340.01 |
| Oct 05 2018 |
6566 |
365.38 |
| Sep 28 2018 |
6565 |
365.38 |
| Sep 21 2018 |
6595 |
365.38 |
| Sep 14 2018 |
6519 |
365.38 |
| Sep 07 2018 |
6541 |
365.38 |
| Aug 31 2018 |
6475 |
365.38 |
| Aug 24 2018 |
6447 |
365.38 |
| Aug 17 2018 |
6445 |
365.38 |
| Aug 10 2018 |
6448 |
365.38 |
| Aug 03 2018 |
6463 |
365.38 |
| Jul 27 2018 |
6471 |
365.38 |
| Jul 20 2018 |
6474 |
365.38 |
| Jul 13 2018 |
6474 |
365.38 |
| Jul 06 2018 |
6464 |
365.38 |
| Jun 29 2018 |
6507 |
365.38 |
| Jun 22 2018 |
6507 |
365.38 |
| Jun 15 2018 |
6517 |
365.38 |
| Jun 08 2018 |
6527 |
365.38 |
| Jun 01 2018 |
6521 |
365.38 |
| May 25 2018 |
6536 |
365.38 |
| May 18 2018 |
6533 |
365.38 |
| May 11 2018 |
6545 |
365.38 |
| May 04 2018 |
6582 |
365.38 |
| Apr 27 2018 |
6578 |
365.38 |
| Apr 20 2018 |
6596 |
365.38 |
| Apr 13 2018 |
6593 |
365.38 |
| Apr 06 2018 |
6593 |
365.38 |
| Mar 30 2018 |
6592 |
365.38 |
| Mar 23 2018 |
6592 |
365.38 |
| Mar 16 2018 |
6588 |
365.38 |
| Mar 09 2018 |
6588 |
365.38 |
| Mar 02 2018 |
6589 |
365.38 |
| Feb 23 2018 |
6586 |
365.38 |
| Feb 16 2018 |
6596 |
365.38 |
| Feb 09 2018 |
6590 |
365.38 |
| Feb 02 2018 |
6607 |
365.38 |
| Jan 26 2018 |
6632 |
365.38 |
| Jan 19 2018 |
6623 |
365.38 |
| Jan 12 2018 |
6367 |
365.59 |
| Jan 05 2018 |
7164 |
374.04 |
| Dec 29 2017 |
7170 |
374.04 |
| Dec 22 2017 |
7169 |
374.04 |
| Dec 15 2017 |
7149 |
374.04 |
| Dec 08 2017 |
7303 |
374.04 |
| Dec 01 2017 |
7340 |
374.04 |
| Nov 24 2017 |
7352 |
374.04 |
| Nov 17 2017 |
7371 |
374.04 |
| Nov 10 2017 |
8461 |
385.8 |
| Nov 03 2017 |
8454 |
385.8 |
| Oct 27 2017 |
8671 |
389.74 |
| Oct 20 2017 |
8678 |
389.74 |
| Oct 13 2017 |
8552 |
389.74 |
| Oct 06 2017 |
7786 |
381.56 |
| Sep 29 2017 |
7797 |
381.56 |
| Sep 22 2017 |
7760 |
381.56 |
| Sep 15 2017 |
7795 |
381.56 |
| Sep 08 2017 |
7732 |
381.56 |
| Sep 01 2017 |
7747 |
381.56 |
| Aug 25 2017 |
7762 |
381.56 |
| Aug 18 2017 |
7780 |
381.56 |
| Aug 11 2017 |
7748 |
381.56 |
| Aug 04 2017 |
7761 |
381.56 |
| Jul 28 2017 |
7759 |
381.56 |
| Jul 21 2017 |
7767 |
381.56 |
| Jul 14 2017 |
7772 |
381.56 |
| Jul 07 2017 |
7767 |
381.56 |
| Jun 30 2017 |
7777 |
381.56 |
| Jun 23 2017 |
7775 |
381.56 |
| Jun 16 2017 |
7772 |
381.56 |
| Jun 09 2017 |
7753 |
381.56 |
| Jun 02 2017 |
7750 |
381.56 |
| May 26 2017 |
7641 |
381.56 |
| May 19 2017 |
7655 |
381.56 |
| May 12 2017 |
7624 |
381.56 |
| May 05 2017 |
7611 |
381.56 |
| Apr 28 2017 |
7605 |
381.56 |
| Apr 21 2017 |
7590 |
381.56 |
| Apr 14 2017 |
7595 |
381.56 |
| Apr 07 2017 |
7596 |
381.56 |
| Mar 31 2017 |
7596 |
381.56 |
| Mar 24 2017 |
7597 |
381.56 |
| Mar 17 2017 |
7589 |
381.56 |
| Mar 10 2017 |
7597 |
381.56 |
| Mar 03 2017 |
7597 |
381.56 |
| Feb 24 2017 |
7601 |
381.56 |
| Feb 17 2017 |
7609 |
381.56 |
| Feb 10 2017 |
7625 |
381.56 |
| Feb 03 2017 |
7621 |
381.56 |
| Jan 27 2017 |
7638 |
381.56 |
| Jan 20 2017 |
7660 |
381.56 |
| Jan 13 2017 |
7668 |
381.56 |
| Jan 06 2017 |
7369 |
375.62 |
| Dec 30 2016 |
7416 |
375.62 |
| Dec 23 2016 |
7419 |
375.62 |
| Dec 16 2016 |
7424 |
375.62 |
| Dec 09 2016 |
7441 |
375.62 |
| Dec 02 2016 |
7537 |
375.62 |
| Nov 25 2016 |
7489 |
375.62 |
| Nov 18 2016 |
6989 |
369.2 |
| Nov 11 2016 |
5711 |
349.93 |
| Nov 04 2016 |
5695 |
349.93 |
| Oct 28 2016 |
5653 |
349.93 |
| Oct 21 2016 |
5707 |
349.93 |
