| Dec 09 2021 |
79 |
200.2 |
| Dec 02 2021 |
78 |
200.2 |
| Nov 25 2021 |
71 |
200.2 |
| Nov 18 2021 |
72 |
200.2 |
| Nov 11 2021 |
77 |
200.2 |
| Nov 04 2021 |
82 |
200.2 |
| Oct 28 2021 |
76 |
200.2 |
| Oct 21 2021 |
74 |
200.2 |
| Oct 14 2021 |
76 |
200.2 |
| Oct 07 2021 |
74 |
200.2 |
| Sep 30 2021 |
74 |
200.2 |
| Sep 23 2021 |
69 |
200.2 |
| Sep 16 2021 |
289 |
231.16 |
| Sep 09 2021 |
292 |
231.16 |
| Sep 02 2021 |
298 |
231.16 |
| Aug 26 2021 |
293 |
231.16 |
| Aug 19 2021 |
292 |
231.16 |
| Aug 12 2021 |
292 |
231.16 |
| Aug 05 2021 |
299 |
231.16 |
| Jul 29 2021 |
302 |
231.16 |
| Jun 03 2021 |
71 |
231.16 |
| Dec 11 2020 |
283 |
200.2 |
| Dec 04 2020 |
285 |
200.2 |
| Nov 27 2020 |
276 |
200.2 |
| Nov 20 2020 |
290 |
200.2 |
| Nov 13 2020 |
298 |
200.2 |
| Nov 06 2020 |
304 |
200.2 |
| Oct 30 2020 |
310 |
200.2 |
| Oct 23 2020 |
319 |
200.2 |
| Oct 16 2020 |
320 |
200.2 |
| Oct 09 2020 |
327 |
200.2 |
| Oct 02 2020 |
327 |
200.2 |
| Sep 25 2020 |
327 |
200.2 |
| Sep 18 2020 |
333 |
200.24 |
| Sep 11 2020 |
335 |
200.24 |
| Sep 04 2020 |
337 |
200.24 |
| Aug 28 2020 |
336 |
200.24 |
| Aug 21 2020 |
336 |
200.24 |
| Aug 14 2020 |
336 |
200.24 |
| Aug 07 2020 |
341 |
200.24 |
| Jul 31 2020 |
341 |
200.24 |
| Jul 24 2020 |
341 |
200.24 |
| Jul 17 2020 |
341 |
200.24 |
| Jul 10 2020 |
341 |
200.24 |
| Jul 03 2020 |
341 |
200.24 |
| Jun 26 2020 |
341 |
200.24 |
| Jun 19 2020 |
341 |
200.24 |
| Jun 12 2020 |
341 |
200.24 |
| Jun 05 2020 |
341 |
200.24 |
| May 29 2020 |
342 |
200.24 |
| May 22 2020 |
342 |
200.24 |
| May 15 2020 |
342 |
200.24 |
| May 08 2020 |
342 |
200.24 |
| May 01 2020 |
342 |
200.24 |
| Apr 24 2020 |
342 |
200.24 |
| Apr 17 2020 |
342 |
200.24 |
| Apr 10 2020 |
342 |
200.24 |
| Apr 03 2020 |
342 |
200.24 |
| Mar 27 2020 |
342 |
200.24 |
| Mar 20 2020 |
342 |
200.24 |
| Mar 13 2020 |
342 |
200.24 |
| Mar 06 2020 |
342 |
200.24 |
| Feb 28 2020 |
342 |
200.24 |
| Feb 21 2020 |
346 |
200.24 |
| Feb 14 2020 |
348 |
200.24 |
| Feb 07 2020 |
348 |
200.24 |
| Jan 31 2020 |
354 |
200.24 |
| Jan 24 2020 |
325 |
200.24 |
| Jan 17 2020 |
329 |
200.24 |
| Jan 10 2020 |
502 |
209.44 |
| Jan 03 2020 |
493 |
208.9 |
| Dec 27 2019 |
661 |
219.51 |
| Dec 20 2019 |
661 |
219.51 |
| Dec 13 2019 |
954 |
232.63 |
| Dec 06 2019 |
899 |
232.63 |
| Nov 29 2019 |
917 |
232.63 |
| Nov 22 2019 |
700 |
221.92 |
| Nov 15 2019 |
705 |
221.92 |
| Nov 08 2019 |
458 |
207.59 |
| Nov 01 2019 |
458 |
207.59 |
| Oct 25 2019 |
404 |
204 |
| Oct 18 2019 |
406 |
204 |
| Oct 11 2019 |
417 |
204 |
| Oct 04 2019 |
423 |
204 |
| Sep 27 2019 |
423 |
204 |
| Sep 20 2019 |
419 |
203.65 |
| Sep 13 2019 |
427 |
203.65 |
| Sep 06 2019 |
412 |
203.65 |
| Aug 30 2019 |
412 |
203.65 |
| Aug 23 2019 |
416 |
203.65 |
| Aug 16 2019 |
414 |
203.65 |
| Aug 09 2019 |
414 |
203.65 |
| Aug 02 2019 |
414 |
203.65 |
| Jul 26 2019 |
413 |
203.65 |
| Jul 19 2019 |
413 |
203.65 |
| Jul 12 2019 |
414 |
203.65 |
| Jul 05 2019 |
414 |
203.65 |
| Jun 28 2019 |
414 |
203.65 |
| Jun 21 2019 |
415 |
203.65 |
| Jun 14 2019 |
417 |
203.65 |
| Jun 07 2019 |
418 |
203.65 |
| May 31 2019 |
418 |
203.65 |
| May 24 2019 |
418 |
203.65 |
| May 17 2019 |
419 |
203.65 |
| May 10 2019 |
420 |
203.65 |
| May 03 2019 |
420 |
203.65 |
| Apr 26 2019 |
420 |
203.65 |
| Apr 19 2019 |
420 |
203.65 |
| Apr 12 2019 |
420 |
203.65 |
| Apr 05 2019 |
420 |
203.65 |
| Mar 29 2019 |
420 |
203.65 |
| Mar 22 2019 |
419 |
203.65 |
| Mar 15 2019 |
419 |
203.65 |
| Mar 08 2019 |
418 |
203.65 |
| Mar 01 2019 |
418 |
203.65 |
| Feb 22 2019 |
418 |
203.65 |
| Feb 15 2019 |
427 |
203.65 |
| Feb 08 2019 |
432 |
203.65 |
| Feb 01 2019 |
434 |
203.65 |
| Jan 25 2019 |
440 |
203.65 |
| Jan 18 2019 |
414 |
203.65 |
| Jan 11 2019 |
463 |
203.65 |
| Jan 04 2019 |
532 |
209.82 |
| Dec 28 2018 |
540 |
209.82 |
| Dec 21 2018 |
533 |
209.82 |
| Dec 14 2018 |
527 |
209.82 |
| Dec 07 2018 |
491 |
206.94 |
| Nov 30 2018 |
497 |
206.94 |
| Nov 23 2018 |
573 |
212.12 |
| Nov 16 2018 |
567 |
212.12 |
| Nov 09 2018 |
629 |
215.43 |
| Nov 02 2018 |
637 |
215.43 |
| Oct 26 2018 |
676 |
218.19 |
| Oct 19 2018 |
675 |
218.19 |
| Oct 12 2018 |
689 |
218.19 |
| Oct 05 2018 |
770 |
221.73 |
| Sep 28 2018 |
788 |
221.73 |
| Sep 21 2018 |
797 |
221.73 |
| Sep 14 2018 |
795 |
221.73 |
| Sep 07 2018 |
800 |
221.73 |
| Aug 31 2018 |
795 |
221.73 |
| Aug 24 2018 |
795 |
221.73 |
| Aug 17 2018 |
796 |
221.73 |
| Aug 10 2018 |
796 |
221.73 |
| Aug 03 2018 |
798 |
221.73 |
| Jul 27 2018 |
798 |
221.73 |
| Jul 20 2018 |
798 |
221.73 |
| Jul 13 2018 |
800 |
221.73 |
| Jul 06 2018 |
799 |
221.73 |
| Jun 29 2018 |
815 |
221.73 |
| Jun 22 2018 |
815 |
221.73 |
| Jun 15 2018 |
814 |
221.73 |
| Jun 08 2018 |
815 |
221.73 |
| Jun 01 2018 |
816 |
221.73 |
| May 25 2018 |
822 |
221.73 |
| May 18 2018 |
822 |
221.73 |
| May 11 2018 |
823 |
221.73 |
| May 04 2018 |
832 |
221.73 |
| Apr 27 2018 |
832 |
221.73 |
| Apr 20 2018 |
834 |
221.73 |
| Apr 13 2018 |
833 |
221.73 |
| Apr 06 2018 |
833 |
221.73 |
| Mar 30 2018 |
833 |
221.73 |
| Mar 23 2018 |
833 |
221.73 |
| Mar 16 2018 |
833 |
221.73 |
| Mar 09 2018 |
833 |
221.73 |
| Mar 02 2018 |
833 |
221.73 |
| Feb 23 2018 |
833 |
221.73 |
| Feb 16 2018 |
840 |
221.73 |
| Feb 09 2018 |
840 |
221.73 |
| Feb 02 2018 |
846 |
221.73 |
| Jan 26 2018 |
859 |
221.73 |
| Jan 19 2018 |
855 |
221.73 |
| Jan 12 2018 |
774 |
221.73 |
| Jan 05 2018 |
760 |
217.63 |
| Dec 29 2017 |
763 |
217.63 |
| Dec 22 2017 |
765 |
217.63 |
| Dec 15 2017 |
759 |
217.63 |
| Dec 08 2017 |
757 |
215.59 |
| Dec 01 2017 |
768 |
215.59 |
| Nov 24 2017 |
773 |
215.59 |
| Nov 17 2017 |
754 |
215.59 |
| Nov 10 2017 |
2847 |
288.1 |
| Nov 03 2017 |
2821 |
288.1 |
| Oct 27 2017 |
3612 |
309.56 |
| Oct 20 2017 |
3617 |
309.56 |
| Oct 13 2017 |
3567 |
309.56 |
| Oct 06 2017 |
5540 |
350.11 |
| Sep 29 2017 |
5544 |
350.11 |
| Sep 22 2017 |
5509 |
350.11 |
| Sep 15 2017 |
5535 |
350.11 |
| Sep 08 2017 |
5485 |
350.11 |
| Sep 01 2017 |
5516 |
350.11 |
| Aug 25 2017 |
5533 |
350.11 |
| Aug 18 2017 |
5541 |
350.11 |
| Aug 11 2017 |
5515 |
350.11 |
| Aug 04 2017 |
5527 |
350.11 |
| Jul 28 2017 |
5525 |
350.11 |
| Jul 21 2017 |
5535 |
350.11 |
| Jul 14 2017 |
5540 |
350.11 |
| Jul 07 2017 |
5540 |
350.11 |
| Jun 30 2017 |
5547 |
350.11 |
| Jun 23 2017 |
5546 |
350.11 |
| Jun 16 2017 |
5545 |
350.11 |
| Jun 09 2017 |
5533 |
350.11 |
| Jun 02 2017 |
5526 |
350.11 |
| May 26 2017 |
5439 |
350.11 |
| May 19 2017 |
5456 |
350.11 |
| May 12 2017 |
5432 |
350.11 |
| May 05 2017 |
5426 |
350.11 |
| Apr 28 2017 |
5420 |
350.11 |
| Apr 21 2017 |
5406 |
350.11 |
| Apr 14 2017 |
5414 |
350.11 |
| Apr 07 2017 |
5414 |
350.11 |
| Mar 31 2017 |
5414 |
350.11 |
| Mar 24 2017 |
5414 |
350.11 |
| Mar 17 2017 |
5407 |
350.11 |
| Mar 10 2017 |
5415 |
350.11 |
| Mar 03 2017 |
5415 |
350.11 |
| Feb 24 2017 |
5417 |
350.11 |
| Feb 17 2017 |
5425 |
350.11 |
| Feb 10 2017 |
5435 |
350.11 |
| Feb 03 2017 |
5432 |
350.11 |
| Jan 27 2017 |
5444 |
350.11 |
| Jan 20 2017 |
5465 |
350.11 |
| Jan 13 2017 |
5468 |
350.11 |
| Jan 06 2017 |
5579 |
350.11 |
| Dec 30 2016 |
5623 |
350.11 |
| Dec 23 2016 |
5638 |
350.11 |
| Dec 16 2016 |
5627 |
350.11 |
| Dec 09 2016 |
5628 |
350.11 |
| Dec 02 2016 |
5708 |
350.11 |
| Nov 25 2016 |
5681 |
350.11 |
| Nov 18 2016 |
5502 |
347.05 |
| Nov 11 2016 |
5023 |
337.89 |
| Nov 04 2016 |
5002 |
337.89 |
| Oct 28 2016 |
4954 |
337.89 |
| Oct 21 2016 |
4993 |
337.89 |
