| Jan 03 2020 |
503 |
209.42 |
| Dec 27 2019 |
1540 |
252.57 |
| Dec 20 2019 |
1536 |
252.57 |
| Dec 13 2019 |
1542 |
252.57 |
| Dec 06 2019 |
1193 |
244.3 |
| Nov 29 2019 |
1213 |
244.3 |
| Nov 22 2019 |
1350 |
248.71 |
| Nov 15 2019 |
1376 |
248.71 |
| Nov 08 2019 |
896 |
231.2 |
| Nov 01 2019 |
900 |
231.2 |
| Oct 25 2019 |
593 |
217.03 |
| Oct 18 2019 |
597 |
217.03 |
| Oct 11 2019 |
615 |
217.03 |
| Oct 04 2019 |
438 |
205.26 |
| Sep 27 2019 |
437 |
205.26 |
| Sep 20 2019 |
438 |
205.26 |
| Sep 13 2019 |
448 |
205.26 |
| Sep 06 2019 |
433 |
205.26 |
| Aug 30 2019 |
433 |
205.26 |
| Aug 23 2019 |
437 |
205.26 |
| Aug 16 2019 |
435 |
205.26 |
| Aug 09 2019 |
435 |
205.26 |
| Aug 02 2019 |
435 |
205.26 |
| Jul 26 2019 |
435 |
205.26 |
| Jul 19 2019 |
435 |
205.26 |
| Jul 12 2019 |
437 |
205.26 |
| Jul 05 2019 |
437 |
205.26 |
| Jun 28 2019 |
438 |
205.26 |
| Jun 21 2019 |
439 |
205.26 |
| Jun 14 2019 |
439 |
205.26 |
| Jun 07 2019 |
439 |
205.26 |
| May 31 2019 |
439 |
205.26 |
| May 24 2019 |
439 |
205.26 |
| May 17 2019 |
440 |
205.26 |
| May 10 2019 |
441 |
205.26 |
| May 03 2019 |
441 |
205.26 |
| Apr 26 2019 |
441 |
205.26 |
| Apr 19 2019 |
441 |
205.26 |
| Apr 12 2019 |
441 |
205.26 |
| Apr 05 2019 |
441 |
205.26 |
| Mar 29 2019 |
441 |
205.26 |
| Mar 22 2019 |
440 |
205.26 |
| Mar 15 2019 |
440 |
205.26 |
| Mar 08 2019 |
438 |
205.26 |
| Mar 01 2019 |
438 |
205.26 |
| Feb 22 2019 |
438 |
205.26 |
| Feb 15 2019 |
448 |
205.26 |
| Feb 08 2019 |
450 |
205.26 |
| Feb 01 2019 |
453 |
205.26 |
| Jan 25 2019 |
457 |
205.26 |
| Jan 18 2019 |
431 |
205.26 |
| Jan 11 2019 |
481 |
205.26 |
| Jan 04 2019 |
642 |
216.65 |
| Dec 28 2018 |
650 |
216.65 |
| Dec 21 2018 |
644 |
216.65 |
| Dec 14 2018 |
861 |
227.86 |
| Dec 07 2018 |
872 |
227.86 |
| Nov 30 2018 |
886 |
227.86 |
| Nov 23 2018 |
1184 |
239.29 |
| Nov 16 2018 |
1204 |
239.29 |
| Nov 09 2018 |
1984 |
264.47 |
| Nov 02 2018 |
1995 |
264.47 |
| Oct 26 2018 |
2600 |
285.18 |
| Oct 19 2018 |
2608 |
285.18 |
| Oct 12 2018 |
2626 |
285.18 |
| Oct 05 2018 |
3358 |
306.29 |
| Sep 28 2018 |
3386 |
306.29 |
| Sep 21 2018 |
3409 |
306.29 |
| Sep 14 2018 |
3355 |
306.29 |
| Sep 07 2018 |
3353 |
306.29 |
| Aug 31 2018 |
3339 |
306.29 |
| Aug 24 2018 |
3340 |
306.29 |
| Aug 17 2018 |
3346 |
306.29 |
| Aug 10 2018 |
3349 |
306.29 |
| Aug 03 2018 |
3354 |
306.29 |
| Jul 27 2018 |
3361 |
306.29 |
| Jul 20 2018 |
3362 |
306.29 |
| Jul 13 2018 |
3361 |
306.29 |
| Jul 06 2018 |
3355 |
306.29 |
| Jun 29 2018 |
3384 |
306.29 |
| Jun 22 2018 |
3384 |
306.29 |
| Jun 15 2018 |
3389 |
306.29 |
| Jun 08 2018 |
3398 |
306.29 |
| Jun 01 2018 |
3397 |
306.29 |
| May 25 2018 |
3414 |
306.29 |
| May 18 2018 |
3414 |
306.29 |
| May 11 2018 |
3423 |
306.29 |
| May 04 2018 |
3457 |
306.29 |
| Apr 27 2018 |
3456 |
306.29 |
| Apr 20 2018 |
3468 |
306.29 |
| Apr 13 2018 |
3467 |
306.29 |
| Apr 06 2018 |
3467 |
306.29 |
| Mar 30 2018 |
3466 |
306.29 |
| Mar 23 2018 |
3466 |
306.29 |
| Mar 16 2018 |
3462 |
306.29 |
| Mar 09 2018 |
3462 |
306.29 |
| Mar 02 2018 |
3462 |
306.29 |
| Feb 23 2018 |
3460 |
306.29 |
| Feb 16 2018 |
3463 |
306.29 |
| Feb 09 2018 |
3459 |
306.29 |
| Feb 02 2018 |
3474 |
306.29 |
| Jan 26 2018 |
3488 |
306.29 |
| Jan 19 2018 |
3493 |
306.29 |
| Jan 12 2018 |
3818 |
318.26 |
| Jan 05 2018 |
3384 |
305.2 |
| Dec 29 2017 |
3388 |
305.2 |
| Dec 22 2017 |
3501 |
307.58 |
| Dec 15 2017 |
3481 |
307.58 |
| Dec 08 2017 |
3596 |
307.58 |
| Dec 01 2017 |
3606 |
307.58 |
| Nov 24 2017 |
3640 |
307.58 |
| Nov 17 2017 |
3603 |
307.58 |
| Nov 10 2017 |
3989 |
314.61 |
| Nov 03 2017 |
3956 |
314.61 |
| Oct 27 2017 |
4219 |
322.99 |
| Oct 20 2017 |
4227 |
322.99 |
| Oct 13 2017 |
4553 |
331.21 |
| Oct 06 2017 |
4458 |
330.56 |
| Sep 29 2017 |
4454 |
330.56 |
| Sep 22 2017 |
4449 |
330.56 |
| Sep 15 2017 |
4475 |
330.56 |
| Sep 08 2017 |
4446 |
330.56 |
| Sep 01 2017 |
4469 |
330.56 |
| Aug 25 2017 |
4479 |
330.56 |
| Aug 18 2017 |
4479 |
330.56 |
| Aug 11 2017 |
4464 |
330.56 |
| Aug 04 2017 |
4472 |
330.56 |
| Jul 28 2017 |
4470 |
330.56 |
| Jul 21 2017 |
4477 |
330.56 |
| Jul 14 2017 |
4482 |
330.56 |
| Jul 07 2017 |
4482 |
330.56 |
| Jun 30 2017 |
4488 |
330.56 |
| Jun 23 2017 |
4490 |
330.56 |
| Jun 16 2017 |
4496 |
330.56 |
| Jun 09 2017 |
4487 |
330.56 |
| Jun 02 2017 |
4484 |
330.56 |
| May 26 2017 |
4404 |
330.56 |
| May 19 2017 |
4425 |
330.56 |
| May 12 2017 |
4400 |
330.56 |
| May 05 2017 |
4401 |
330.56 |
| Apr 28 2017 |
4393 |
330.56 |
| Apr 21 2017 |
4379 |
330.56 |
| Apr 14 2017 |
4387 |
330.56 |
| Apr 07 2017 |
4386 |
330.56 |
| Mar 31 2017 |
4386 |
330.56 |
| Mar 24 2017 |
4386 |
330.56 |
| Mar 17 2017 |
4383 |
330.56 |
| Mar 10 2017 |
4389 |
330.56 |
| Mar 03 2017 |
4389 |
330.56 |
| Feb 24 2017 |
4393 |
330.56 |
| Feb 17 2017 |
4398 |
330.56 |
| Feb 10 2017 |
4406 |
330.56 |
| Feb 03 2017 |
4404 |
330.56 |
| Jan 27 2017 |
4413 |
330.56 |
| Jan 20 2017 |
4426 |
330.56 |
| Jan 13 2017 |
4425 |
330.56 |
| Jan 06 2017 |
6014 |
357.22 |
| Dec 30 2016 |
6058 |
357.22 |
| Dec 23 2016 |
6066 |
357.22 |
| Dec 16 2016 |
6069 |
357.22 |
| Dec 09 2016 |
6070 |
357.22 |
| Dec 02 2016 |
6151 |
357.22 |
| Nov 25 2016 |
6113 |
357.22 |
| Nov 18 2016 |
6330 |
360.25 |
| Nov 11 2016 |
6677 |
364.28 |
| Nov 04 2016 |
6645 |
364.28 |
| Oct 28 2016 |
6579 |
364.28 |
| Oct 21 2016 |
6643 |
364.28 |
