| Nov 02 2023 |
10293 |
717.12 |
| Oct 26 2023 |
10195 |
679.48 |
| Oct 19 2023 |
10450 |
679.48 |
| Oct 12 2023 |
8430 |
683.94 |
| Oct 05 2023 |
8552 |
683.94 |
| Sep 28 2023 |
8559 |
683.94 |
| Sep 21 2023 |
8529 |
661.3 |
| Sep 14 2023 |
8697 |
661.3 |
| Sep 07 2023 |
8720 |
661.3 |
| Aug 31 2023 |
8886 |
683.94 |
| Aug 24 2023 |
8870 |
683.94 |
| Aug 17 2023 |
8857 |
683.94 |
| Aug 10 2023 |
8859 |
683.94 |
| Aug 03 2023 |
8871 |
683.94 |
| Jul 27 2023 |
8858 |
683.94 |
| Jul 20 2023 |
8707 |
683.94 |
| Jul 13 2023 |
8707 |
683.94 |
| Jul 06 2023 |
8670 |
683.94 |
| Jun 29 2023 |
8678 |
683.94 |
| Jun 22 2023 |
8678 |
683.94 |
| Jun 15 2023 |
8678 |
683.94 |
| Jun 08 2023 |
8684 |
683.94 |
| Jun 01 2023 |
8671 |
683.94 |
| May 25 2023 |
8664 |
683.94 |
| May 18 2023 |
8664 |
683.94 |
| May 11 2023 |
8664 |
683.94 |
| May 04 2023 |
8661 |
683.94 |
| Apr 27 2023 |
8662 |
683.94 |
| Apr 20 2023 |
8662 |
683.94 |
| Apr 13 2023 |
8662 |
683.94 |
| Apr 06 2023 |
8682 |
683.94 |
| Mar 30 2023 |
8682 |
683.94 |
| Mar 23 2023 |
8682 |
683.94 |
| Mar 16 2023 |
8682 |
683.94 |
| Mar 09 2023 |
8682 |
683.94 |
| Mar 02 2023 |
8682 |
683.94 |
| Feb 23 2023 |
8681 |
683.94 |
| Feb 16 2023 |
8692 |
683.94 |
| Feb 09 2023 |
8718 |
683.94 |
| Feb 02 2023 |
8735 |
683.94 |
| Jan 26 2023 |
8740 |
683.94 |
| Jan 19 2023 |
8730 |
683.94 |
| Jan 12 2023 |
8681 |
683.94 |
| Jan 05 2023 |
8718 |
683.94 |
| Dec 29 2022 |
8722 |
683.94 |
| Dec 22 2022 |
13856 |
683.94 |
| Dec 15 2022 |
13828 |
683.94 |
| Dec 08 2022 |
13753 |
683.94 |
| Dec 01 2022 |
13606 |
683.94 |
| Nov 24 2022 |
13570 |
683.94 |
| Nov 17 2022 |
13321 |
683.94 |
| Nov 10 2022 |
13146 |
683.94 |
| Nov 03 2022 |
12164 |
667.35 |
| Oct 27 2022 |
12132 |
692.88 |
| Oct 20 2022 |
12074 |
692.88 |
| Jan 06 2022 |
21 |
176.54 |
| Dec 30 2021 |
18 |
176.54 |
| Dec 23 2021 |
18 |
176.54 |
| Dec 16 2021 |
62 |
195.48 |
| Dec 09 2021 |
148 |
187 |
| Dec 02 2021 |
157 |
187 |
| Nov 25 2021 |
163 |
187 |
| Nov 18 2021 |
169 |
187.7 |
| Nov 11 2021 |
169 |
187.7 |
| Nov 04 2021 |
172 |
187.7 |
| Oct 28 2021 |
179 |
187.7 |
| Oct 21 2021 |
149 |
182.8 |
| Oct 14 2021 |
148 |
182.8 |
| Oct 07 2021 |
149 |
182.8 |
| Sep 30 2021 |
150 |
182.8 |
| Sep 23 2021 |
148 |
182.8 |
| Sep 16 2021 |
148 |
182.8 |
| Sep 09 2021 |
148 |
182.8 |
| Sep 02 2021 |
148 |
182.8 |
| Aug 26 2021 |
148 |
182.8 |
| Aug 19 2021 |
148 |
182.8 |
| Aug 12 2021 |
148 |
182.8 |
| Aug 05 2021 |
151 |
182.8 |
| Jul 29 2021 |
151 |
182.8 |
| Jun 03 2021 |
73 |
182.8 |
| Jan 08 2021 |
106 |
176.54 |
| Jan 01 2021 |
105 |
176.54 |
| Dec 25 2020 |
104 |
176.54 |
| Dec 18 2020 |
217 |
195.48 |
| Dec 11 2020 |
182 |
187 |
| Dec 04 2020 |
190 |
187 |
| Nov 27 2020 |
181 |
187 |
| Nov 20 2020 |
188 |
187.7 |
| Nov 13 2020 |
192 |
187.7 |
| Nov 06 2020 |
193 |
187.7 |
| Oct 30 2020 |
198 |
187.7 |
| Oct 23 2020 |
171 |
182.8 |
| Oct 16 2020 |
171 |
182.8 |
| Oct 09 2020 |
173 |
182.8 |
| Oct 02 2020 |
174 |
182.8 |
| Sep 25 2020 |
173 |
182.8 |
| Sep 18 2020 |
177 |
182.8 |
| Sep 11 2020 |
179 |
182.8 |
| Sep 04 2020 |
180 |
182.8 |
| Aug 28 2020 |
179 |
182.8 |
| Aug 21 2020 |
179 |
182.8 |
| Aug 14 2020 |
179 |
182.8 |
| Aug 07 2020 |
179 |
182.8 |
| Jul 31 2020 |
179 |
182.8 |
| Jul 24 2020 |
179 |
182.8 |
| Jul 17 2020 |
178 |
182.8 |
| Jul 10 2020 |
178 |
182.8 |
| Jul 03 2020 |
178 |
182.8 |
| Jun 26 2020 |
178 |
182.8 |
| Jun 19 2020 |
178 |
182.8 |
| Jun 12 2020 |
178 |
182.8 |
| Jun 05 2020 |
178 |
182.8 |
| May 29 2020 |
178 |
182.8 |
| May 22 2020 |
178 |
182.8 |
| May 15 2020 |
178 |
182.8 |
| May 08 2020 |
178 |
182.8 |
| May 01 2020 |
178 |
182.8 |
| Apr 24 2020 |
178 |
182.8 |
| Apr 17 2020 |
178 |
182.8 |
| Apr 10 2020 |
178 |
182.8 |
| Apr 03 2020 |
178 |
182.8 |
| Mar 27 2020 |
178 |
182.8 |
| Mar 20 2020 |
178 |
182.8 |
| Mar 13 2020 |
178 |
182.8 |
| Mar 06 2020 |
178 |
182.8 |
| Feb 28 2020 |
178 |
182.8 |
| Feb 21 2020 |
180 |
182.8 |
| Feb 14 2020 |
179 |
182.8 |
| Feb 07 2020 |
178 |
182.8 |
| Jan 31 2020 |
181 |
182.8 |
| Jan 24 2020 |
182 |
184.36 |
| Jan 17 2020 |
186 |
184.36 |
| Jan 10 2020 |
198 |
182.66 |
| Jan 03 2020 |
195 |
182.66 |
| Dec 27 2019 |
195 |
182.66 |
| Dec 20 2019 |
142 |
174.73 |
| Dec 13 2019 |
148 |
176.28 |
| Dec 06 2019 |
108 |
169.54 |
| Nov 29 2019 |
109 |
169.54 |
| Nov 22 2019 |
109 |
169.54 |
| Nov 15 2019 |
109 |
169.54 |
| Nov 08 2019 |
111 |
169.54 |
| Nov 01 2019 |
112 |
169.54 |
| Oct 25 2019 |
145 |
175.87 |
| Oct 18 2019 |
143 |
175.87 |
| Oct 11 2019 |
144 |
175.87 |
| Oct 04 2019 |
150 |
175.87 |
| Sep 27 2019 |
151 |
175.87 |
| Sep 20 2019 |
151 |
175.87 |
| Sep 13 2019 |
153 |
175.87 |
| Sep 06 2019 |
152 |
175.87 |
| Aug 30 2019 |
152 |
175.87 |
| Aug 23 2019 |
153 |
175.87 |
| Aug 16 2019 |
153 |
175.87 |
| Aug 09 2019 |
153 |
175.87 |
| Aug 02 2019 |
153 |
175.87 |
| Jul 26 2019 |
153 |
175.87 |
| Jul 19 2019 |
153 |
175.87 |
| Jul 12 2019 |
153 |
175.87 |
| Jul 05 2019 |
153 |
175.87 |
| Jun 28 2019 |
153 |
175.87 |
| Jun 21 2019 |
153 |
175.87 |
| Jun 14 2019 |
153 |
175.87 |
| Jun 07 2019 |
153 |
175.87 |
| May 31 2019 |
153 |
175.87 |
| May 24 2019 |
153 |
175.87 |
| May 17 2019 |
153 |
175.87 |
| May 10 2019 |
153 |
175.87 |
| May 03 2019 |
153 |
175.87 |
| Apr 26 2019 |
153 |
175.87 |
| Apr 19 2019 |
153 |
175.87 |
| Apr 12 2019 |
153 |
175.87 |
| Apr 05 2019 |
153 |
175.87 |
| Mar 29 2019 |
153 |
175.87 |
| Mar 22 2019 |
153 |
175.87 |
| Mar 15 2019 |
152 |
175.87 |
| Mar 08 2019 |
150 |
175.87 |
| Mar 01 2019 |
150 |
175.87 |
| Feb 22 2019 |
149 |
175.87 |
| Feb 15 2019 |
152 |
175.87 |
| Feb 08 2019 |
153 |
175.87 |
| Feb 01 2019 |
891 |
229.49 |
| Jan 25 2019 |
992 |
233.81 |
| Jan 18 2019 |
1711 |
262.79 |
| Jan 11 2019 |
1679 |
256.55 |
| Jan 04 2019 |
1700 |
256.55 |
| Dec 28 2018 |
1685 |
255.8 |
| Dec 21 2018 |
1448 |
249.21 |
| Dec 14 2018 |
1186 |
240.09 |
| Dec 07 2018 |
1198 |
240.09 |
| Nov 30 2018 |
1220 |
240.09 |
| Nov 23 2018 |
1216 |
240.09 |
| Nov 16 2018 |
1231 |
240.09 |
| Nov 09 2018 |
1211 |
240.09 |
| Nov 02 2018 |
1226 |
240.09 |
| Oct 26 2018 |
1198 |
240.09 |
| Oct 19 2018 |
1191 |
240.09 |
| Oct 12 2018 |
1210 |
240.09 |
| Oct 05 2018 |
1190 |
240.09 |
| Sep 28 2018 |
1207 |
240.09 |
| Sep 21 2018 |
1213 |
240.09 |
| Sep 14 2018 |
1211 |
240.09 |
| Sep 07 2018 |
1220 |
240.09 |
| Aug 31 2018 |
1210 |
240.09 |
| Aug 24 2018 |
1210 |
240.09 |
| Aug 17 2018 |
1211 |
240.09 |
| Aug 10 2018 |
1211 |
240.09 |
| Aug 03 2018 |
1215 |
240.09 |
| Jul 27 2018 |
1218 |
240.09 |
| Jul 20 2018 |
1219 |
240.09 |
| Jul 13 2018 |
1220 |
240.09 |
| Jul 06 2018 |
1221 |
240.09 |
| Jun 29 2018 |
1243 |
240.09 |
| Jun 22 2018 |
1243 |
240.09 |
| Jun 15 2018 |
1242 |
240.09 |
| Jun 08 2018 |
1242 |
240.09 |
| Jun 01 2018 |
1244 |
240.09 |
| May 25 2018 |
1258 |
240.09 |
| May 18 2018 |
1256 |
240.09 |
| May 11 2018 |
1260 |
240.09 |
| May 04 2018 |
1274 |
240.09 |
| Apr 27 2018 |
1274 |
240.09 |
| Apr 20 2018 |
1281 |
240.09 |
| Apr 13 2018 |
1281 |
240.09 |
| Apr 06 2018 |
1281 |
240.09 |
| Mar 30 2018 |
1281 |
240.09 |
| Mar 23 2018 |
1281 |
240.09 |
| Mar 16 2018 |
1283 |
240.09 |
| Mar 09 2018 |
1283 |
240.09 |
| Mar 02 2018 |
1283 |
240.09 |
| Feb 23 2018 |
1283 |
240.09 |
| Feb 16 2018 |
1292 |
240.09 |
| Feb 09 2018 |
1284 |
240.09 |
| Feb 02 2018 |
1292 |
240.09 |
| Jan 26 2018 |
1248 |
238.09 |
| Jan 19 2018 |
1252 |
238.09 |
| Jan 12 2018 |
1217 |
241.2 |
| Jan 05 2018 |
1310 |
241.2 |
| Dec 29 2017 |
1411 |
245.66 |
| Dec 22 2017 |
1649 |
254.44 |
| Dec 15 2017 |
2149 |
271.04 |
| Dec 08 2017 |
2237 |
271.04 |
| Dec 01 2017 |
2239 |
271.04 |
| Nov 24 2017 |
2244 |
271.04 |
| Nov 17 2017 |
2210 |
271.04 |
| Nov 10 2017 |
2244 |
271.03 |
| Nov 03 2017 |
2761 |
286.11 |
| Oct 27 2017 |
3257 |
301.39 |
| Oct 20 2017 |
3280 |
301.39 |
| Oct 13 2017 |
3228 |
301.39 |
| Oct 06 2017 |
3270 |
303.73 |
| Sep 29 2017 |
2945 |
294.96 |
| Sep 22 2017 |
2949 |
294.96 |
| Sep 15 2017 |
2977 |
294.96 |
| Sep 08 2017 |
2949 |
294.96 |
| Sep 01 2017 |
2973 |
294.96 |
| Aug 25 2017 |
2987 |
294.96 |
| Aug 18 2017 |
2990 |
294.96 |
| Aug 11 2017 |
2989 |
294.96 |
| Aug 04 2017 |
2994 |
294.96 |
| Jul 28 2017 |
2994 |
294.96 |
| Jul 21 2017 |
3000 |
294.96 |
| Jul 14 2017 |
3012 |
294.96 |
| Jul 07 2017 |
3012 |
294.96 |
| Jun 30 2017 |
3017 |
294.96 |
| Jun 23 2017 |
3017 |
294.96 |
| Jun 16 2017 |
3032 |
294.96 |
| Jun 09 2017 |
3030 |
294.96 |
| Jun 02 2017 |
3028 |
294.96 |
| May 26 2017 |
2957 |
294.96 |
| May 19 2017 |
2973 |
294.96 |
| May 12 2017 |
2948 |
294.96 |
| May 05 2017 |
2947 |
294.96 |
| Apr 28 2017 |
2940 |
294.96 |
| Apr 21 2017 |
2930 |
294.96 |
| Apr 14 2017 |
2930 |
294.96 |
| Apr 07 2017 |
2930 |
294.96 |
| Mar 31 2017 |
2930 |
294.96 |
| Mar 24 2017 |
2930 |
294.96 |
| Mar 17 2017 |
2928 |
294.96 |
| Mar 10 2017 |
2932 |
294.96 |
| Mar 03 2017 |
2932 |
294.96 |
| Feb 24 2017 |
2938 |
294.96 |
| Feb 17 2017 |
2945 |
294.96 |
| Feb 10 2017 |
2953 |
294.96 |
| Feb 03 2017 |
2946 |
294.96 |
| Jan 27 2017 |
2953 |
294.96 |
| Jan 20 2017 |
2964 |
294.96 |
| Jan 13 2017 |
2968 |
294.96 |
| Jan 06 2017 |
3509 |
307.15 |
| Dec 30 2016 |
3537 |
307.15 |
| Dec 23 2016 |
3535 |
307.15 |
| Dec 16 2016 |
3530 |
307.15 |
| Dec 09 2016 |
3520 |
307.15 |
| Dec 02 2016 |
3530 |
307.15 |
| Nov 25 2016 |
3516 |
307.15 |
| Nov 18 2016 |
3484 |
306.81 |
| Nov 11 2016 |
3473 |
305.77 |
| Nov 04 2016 |
3465 |
305.77 |
| Oct 28 2016 |
3409 |
305.77 |
| Oct 21 2016 |
3455 |
305.77 |
