| Nov 09 2018 |
2892 |
291.24 |
| Nov 02 2018 |
2896 |
291.24 |
| Oct 26 2018 |
2798 |
291.24 |
| Oct 19 2018 |
2818 |
291.24 |
| Oct 12 2018 |
2832 |
291.24 |
| Oct 05 2018 |
2754 |
291.24 |
| Sep 28 2018 |
2779 |
291.24 |
| Sep 21 2018 |
2798 |
291.24 |
| Sep 14 2018 |
2754 |
291.24 |
| Sep 07 2018 |
2756 |
291.24 |
| Aug 31 2018 |
2738 |
291.24 |
| Aug 24 2018 |
2738 |
291.24 |
| Aug 17 2018 |
2741 |
291.24 |
| Aug 10 2018 |
2744 |
291.24 |
| Aug 03 2018 |
2749 |
291.24 |
| Jul 27 2018 |
2756 |
291.24 |
| Jul 20 2018 |
2757 |
291.24 |
| Jul 13 2018 |
2755 |
291.24 |
| Jul 06 2018 |
2753 |
291.24 |
| Jun 29 2018 |
2782 |
291.24 |
| Jun 22 2018 |
2782 |
291.24 |
| Jun 15 2018 |
2785 |
291.24 |
| Jun 08 2018 |
2789 |
291.24 |
| Jun 01 2018 |
2788 |
291.24 |
| May 25 2018 |
2805 |
291.24 |
| May 18 2018 |
2809 |
291.24 |
| May 11 2018 |
2819 |
291.24 |
| May 04 2018 |
2849 |
291.24 |
| Apr 27 2018 |
2848 |
291.24 |
| Apr 20 2018 |
2864 |
291.24 |
| Apr 13 2018 |
2864 |
291.24 |
| Apr 06 2018 |
2864 |
291.24 |
| Mar 30 2018 |
2864 |
291.24 |
| Mar 23 2018 |
2864 |
291.24 |
| Mar 16 2018 |
2861 |
291.24 |
| Mar 09 2018 |
2861 |
291.24 |
| Mar 02 2018 |
2861 |
291.24 |
| Feb 23 2018 |
2859 |
291.24 |
| Feb 16 2018 |
2865 |
291.24 |
| Feb 09 2018 |
2869 |
291.24 |
| Feb 02 2018 |
2876 |
291.24 |
| Jan 26 2018 |
2885 |
291.24 |
| Jan 19 2018 |
2887 |
291.24 |
| Jan 12 2018 |
2684 |
291.24 |
| Jan 05 2018 |
2824 |
291.24 |
| Dec 29 2017 |
2832 |
291.24 |
| Dec 22 2017 |
2829 |
291.24 |
| Dec 15 2017 |
2820 |
291.24 |
| Dec 08 2017 |
2917 |
291.24 |
| Dec 01 2017 |
2935 |
291.24 |
| Nov 24 2017 |
2931 |
291.24 |
| Nov 17 2017 |
2905 |
291.24 |
| Oct 06 2017 |
2387 |
278.77 |
| Sep 29 2017 |
2384 |
278.77 |
| Sep 22 2017 |
2391 |
278.77 |
| Sep 15 2017 |
2411 |
278.77 |
| Sep 08 2017 |
2386 |
278.77 |
| Sep 01 2017 |
2411 |
278.77 |
| Aug 25 2017 |
2420 |
278.77 |
| Aug 18 2017 |
2421 |
278.77 |
| Aug 11 2017 |
2426 |
278.77 |
| Aug 04 2017 |
2429 |
278.77 |
| Jul 28 2017 |
2430 |
278.77 |
| Jul 21 2017 |
2441 |
278.77 |
| Jul 14 2017 |
2448 |
278.77 |
| Jul 07 2017 |
2447 |
278.77 |
| Jun 30 2017 |
2454 |
278.77 |
| Jun 23 2017 |
2454 |
278.77 |
| Jun 16 2017 |
2468 |
278.77 |
| Jun 09 2017 |
2466 |
278.77 |
| Jun 02 2017 |
2465 |
278.77 |
| May 26 2017 |
2399 |
278.77 |
| May 19 2017 |
2416 |
278.77 |
| May 12 2017 |
2391 |
278.77 |
| May 05 2017 |
2391 |
278.77 |
| Apr 28 2017 |
2391 |
278.77 |
| Apr 21 2017 |
2383 |
278.77 |
| Apr 14 2017 |
2385 |
278.77 |
| Apr 07 2017 |
2385 |
278.77 |
| Mar 31 2017 |
2385 |
278.77 |
| Mar 24 2017 |
2385 |
278.77 |
| Mar 17 2017 |
2384 |
278.77 |
| Mar 10 2017 |
2387 |
278.77 |
| Mar 03 2017 |
2387 |
278.77 |
| Feb 24 2017 |
2391 |
278.77 |
| Feb 17 2017 |
2395 |
278.77 |
| Feb 10 2017 |
2401 |
278.77 |
| Feb 03 2017 |
2395 |
278.77 |
| Jan 27 2017 |
2397 |
278.77 |
| Jan 20 2017 |
2408 |
278.77 |
| Jan 13 2017 |
2408 |
278.77 |
| Jan 06 2017 |
2469 |
278.77 |
| Dec 30 2016 |
2497 |
278.77 |
| Dec 23 2016 |
2508 |
278.77 |
| Dec 16 2016 |
2499 |
278.77 |
| Dec 09 2016 |
2490 |
278.77 |
| Dec 02 2016 |
2491 |
278.77 |
| Nov 25 2016 |
2489 |
278.77 |
| Nov 18 2016 |
2444 |
278.77 |
| Nov 11 2016 |
2471 |
278.77 |
| Nov 04 2016 |
2477 |
278.77 |
| Oct 28 2016 |
2441 |
278.77 |
| Oct 21 2016 |
2472 |
278.77 |
