| Oct 20 2017 |
2801 |
288.41 |
| Oct 13 2017 |
2765 |
288.41 |
| Oct 06 2017 |
2515 |
282.64 |
| Sep 29 2017 |
2520 |
282.64 |
| Sep 22 2017 |
2535 |
282.64 |
| Sep 15 2017 |
2555 |
282.64 |
| Sep 08 2017 |
2529 |
282.64 |
| Sep 01 2017 |
2547 |
282.64 |
| Aug 25 2017 |
2556 |
282.64 |
| Aug 18 2017 |
2556 |
282.64 |
| Aug 11 2017 |
2560 |
282.64 |
| Aug 04 2017 |
2563 |
282.64 |
| Jul 28 2017 |
2564 |
282.64 |
| Jul 21 2017 |
2574 |
282.64 |
| Jul 14 2017 |
2584 |
282.64 |
| Jul 07 2017 |
2584 |
282.64 |
| Jun 30 2017 |
2591 |
282.64 |
| Jun 23 2017 |
2591 |
282.64 |
| Jun 16 2017 |
2607 |
282.64 |
| Jun 09 2017 |
2603 |
282.64 |
| Jun 02 2017 |
2600 |
282.64 |
| May 26 2017 |
2532 |
282.64 |
| May 19 2017 |
2548 |
282.64 |
| May 12 2017 |
2522 |
282.64 |
| May 05 2017 |
2521 |
282.64 |
| Apr 28 2017 |
2520 |
282.64 |
| Apr 21 2017 |
2511 |
282.64 |
| Apr 14 2017 |
2513 |
282.64 |
| Apr 07 2017 |
2513 |
282.64 |
| Mar 31 2017 |
2513 |
282.64 |
| Mar 24 2017 |
2513 |
282.64 |
| Mar 17 2017 |
2511 |
282.64 |
| Mar 10 2017 |
2513 |
282.64 |
| Mar 03 2017 |
2513 |
282.64 |
| Feb 24 2017 |
2518 |
282.64 |
| Feb 17 2017 |
2519 |
282.64 |
| Feb 10 2017 |
2526 |
282.64 |
| Feb 03 2017 |
2519 |
282.64 |
| Jan 27 2017 |
2523 |
282.64 |
| Jan 20 2017 |
2531 |
282.64 |
| Jan 13 2017 |
2531 |
282.64 |
| Jan 06 2017 |
2590 |
282.64 |
| Dec 30 2016 |
2618 |
282.64 |
| Dec 23 2016 |
2630 |
282.64 |
| Dec 16 2016 |
2623 |
282.64 |
| Dec 09 2016 |
2610 |
282.64 |
| Dec 02 2016 |
2621 |
282.64 |
| Nov 25 2016 |
2624 |
282.64 |
| Nov 18 2016 |
2590 |
282.64 |
| Nov 11 2016 |
2624 |
282.64 |
| Nov 04 2016 |
2626 |
282.64 |
| Oct 28 2016 |
2586 |
282.64 |
| Oct 21 2016 |
2415 |
276.87 |
