| Sep 14 2023 |
3027 |
409.46 |
| Sep 07 2023 |
2269 |
381.88 |
| Aug 31 2023 |
2239 |
381.88 |
| Aug 24 2023 |
2200 |
381.88 |
| Aug 17 2023 |
2221 |
381.88 |
| Aug 10 2023 |
2224 |
381.88 |
| Aug 03 2023 |
2221 |
381.88 |
| Jul 27 2023 |
2209 |
381.88 |
| Jul 20 2023 |
2232 |
381.88 |
| Jul 13 2023 |
2232 |
381.88 |
| Jul 06 2023 |
2225 |
381.88 |
| Jun 29 2023 |
2215 |
381.88 |
| Jun 22 2023 |
2215 |
381.88 |
| Jun 15 2023 |
2215 |
381.88 |
| Jun 08 2023 |
2220 |
381.88 |
| Jun 01 2023 |
2201 |
381.88 |
| May 25 2023 |
2179 |
381.88 |
| May 18 2023 |
2179 |
381.88 |
| May 11 2023 |
2179 |
381.88 |
| May 04 2023 |
2174 |
381.88 |
| Apr 27 2023 |
2177 |
381.88 |
| Apr 20 2023 |
2177 |
381.88 |
| Apr 13 2023 |
2177 |
381.88 |
| Apr 06 2023 |
2179 |
381.88 |
| Mar 30 2023 |
2206 |
381.88 |
| Mar 23 2023 |
2206 |
381.88 |
| Mar 16 2023 |
2206 |
381.88 |
| Mar 09 2023 |
2206 |
381.88 |
| Mar 02 2023 |
2178 |
381.88 |
| Feb 23 2023 |
2179 |
381.88 |
| Feb 16 2023 |
2187 |
381.88 |
| Feb 09 2023 |
2205 |
381.88 |
| Feb 02 2023 |
2216 |
381.88 |
| Jan 26 2023 |
2213 |
381.88 |
| Jan 19 2023 |
2230 |
381.88 |
| Jan 12 2023 |
2157 |
381.88 |
| Jan 05 2023 |
2488 |
381.88 |
| Dec 29 2022 |
2484 |
381.88 |
| Dec 22 2022 |
5558 |
387.3 |
| Dec 15 2022 |
5542 |
387.3 |
| Dec 08 2022 |
5522 |
387.3 |
| Dec 01 2022 |
5443 |
387.3 |
| Nov 24 2022 |
5449 |
387.3 |
| Nov 17 2022 |
5332 |
387.3 |
| Nov 10 2022 |
5232 |
387.3 |
| Nov 03 2022 |
5063 |
387.3 |
| Oct 27 2022 |
4678 |
387.3 |
| Oct 20 2022 |
4579 |
387.3 |
| Oct 13 2022 |
4502 |
387.3 |
| Oct 06 2022 |
4368 |
387.3 |
| Sep 29 2022 |
4474 |
394 |
| Sep 22 2022 |
4452 |
394 |
| Sep 15 2022 |
4745 |
403.92 |
| Sep 08 2022 |
4744 |
403.92 |
| Sep 01 2022 |
4743 |
403.92 |
| Aug 25 2022 |
4739 |
403.92 |
| Aug 18 2022 |
4737 |
403.92 |
| Aug 11 2022 |
4745 |
403.92 |
| Aug 04 2022 |
4730 |
403.92 |
| Jul 28 2022 |
4730 |
403.92 |
| Jul 21 2022 |
4730 |
403.92 |
| Jul 14 2022 |
4730 |
403.92 |
| Jul 07 2022 |
4730 |
403.92 |
| Jun 30 2022 |
4730 |
403.92 |
| Jun 23 2022 |
4714 |
403.92 |
| Jun 16 2022 |
4714 |
403.92 |
| Jun 09 2022 |
4717 |
403.92 |
| Jun 02 2022 |
4717 |
403.92 |
| May 26 2022 |
4717 |
403.92 |
| May 19 2022 |
4717 |
403.92 |
| May 12 2022 |
4717 |
403.92 |
| May 05 2022 |
4717 |
403.92 |
| Apr 28 2022 |
4709 |
403.92 |
| Apr 21 2022 |
4709 |
403.92 |
| Apr 14 2022 |
4709 |
403.92 |
| Apr 07 2022 |
4709 |
403.92 |
| Mar 31 2022 |
4709 |
403.92 |
| Mar 24 2022 |
4709 |
403.92 |
| Mar 17 2022 |
4704 |
403.92 |
| Mar 10 2022 |
4704 |
403.92 |
| Mar 03 2022 |
4704 |
403.92 |
| Feb 24 2022 |
4698 |
403.92 |
| Feb 17 2022 |
4704 |
403.92 |
| Feb 10 2022 |
4709 |
403.92 |
| Feb 03 2022 |
4719 |
403.92 |
| Jan 27 2022 |
4721 |
403.92 |
| Jan 20 2022 |
4618 |
403.92 |
| Jan 13 2022 |
4648 |
403.92 |
| Jan 06 2022 |
4780 |
403.92 |
| Dec 30 2021 |
4806 |
403.92 |
| Dec 23 2021 |
4821 |
403.92 |
| Dec 16 2021 |
4826 |
403.92 |
| Dec 09 2021 |
4862 |
403.92 |
| Dec 02 2021 |
4944 |
403.92 |
| Nov 25 2021 |
4983 |
403.92 |
| Nov 18 2021 |
5045 |
403.92 |
| Nov 11 2021 |
5032 |
403.92 |
| Nov 04 2021 |
5136 |
403.92 |
| Oct 28 2021 |
5320 |
403.44 |
| Oct 21 2021 |
5335 |
403.44 |
| Oct 14 2021 |
4220 |
407.03 |
| Oct 07 2021 |
5207 |
401.43 |
| Sep 30 2021 |
4162 |
416.6 |
| Sep 23 2021 |
3145 |
390.24 |
| Sep 16 2021 |
3439 |
401.03 |
| Sep 09 2021 |
3407 |
401.03 |
| Sep 02 2021 |
5624 |
400.19 |
| Aug 26 2021 |
5631 |
400.19 |
| Aug 19 2021 |
5638 |
400.19 |
| Aug 12 2021 |
5652 |
400.19 |
| Aug 05 2021 |
5664 |
400.19 |
| Jul 29 2021 |
5668 |
400.19 |
| Jun 03 2021 |
5133 |
400.19 |
| Oct 09 2020 |
7131 |
390.24 |
| Oct 02 2020 |
7363 |
390.24 |
| Sep 25 2020 |
7508 |
390.24 |
| Sep 18 2020 |
8444 |
401.03 |
| Sep 11 2020 |
8568 |
401.03 |
| Sep 04 2020 |
8630 |
400.19 |
| Aug 28 2020 |
8693 |
400.19 |
| Aug 21 2020 |
8731 |
400.19 |
| Aug 14 2020 |
8739 |
400.19 |
| Aug 07 2020 |
8824 |
400.19 |
| Jul 31 2020 |
8858 |
400.19 |
| Jul 24 2020 |
8858 |
400.19 |
| Jul 17 2020 |
8874 |
400.19 |
| Jul 10 2020 |
8898 |
400.19 |
| Jul 03 2020 |
8930 |
400.19 |
| Jun 26 2020 |
8930 |
400.19 |
| Jun 19 2020 |
8930 |
400.19 |
| Jun 12 2020 |
8934 |
400.19 |
| Jun 05 2020 |
8945 |
400.19 |
| May 29 2020 |
8959 |
400.19 |
| May 22 2020 |
8991 |
400.19 |
| May 15 2020 |
8991 |
400.19 |
| May 08 2020 |
8993 |
400.19 |
| May 01 2020 |
8997 |
400.19 |
| Apr 24 2020 |
9026 |
400.19 |
| Apr 17 2020 |
9026 |
400.19 |
| Apr 10 2020 |
9026 |
400.19 |
| Apr 03 2020 |
9026 |
400.19 |
| Mar 27 2020 |
9026 |
400.19 |
| Mar 20 2020 |
9033 |
400.19 |
| Mar 13 2020 |
9033 |
400.19 |
| Mar 06 2020 |
9033 |
400.19 |
| Feb 28 2020 |
9027 |
400.19 |
| Feb 21 2020 |
9064 |
400.19 |
| Feb 14 2020 |
9072 |
400.19 |
| Feb 07 2020 |
9081 |
400.19 |
| Jan 31 2020 |
9100 |
400.19 |
| Jan 24 2020 |
8796 |
400.19 |
| Jan 17 2020 |
8820 |
400.19 |
| Jan 10 2020 |
9324 |
400.19 |
| Jan 03 2020 |
9259 |
400.19 |
| Dec 27 2019 |
9264 |
400.19 |
| Dec 20 2019 |
9277 |
400.19 |
| Dec 13 2019 |
9323 |
400.19 |
| Dec 06 2019 |
9179 |
400.19 |
| Nov 29 2019 |
9362 |
400.19 |
| Nov 22 2019 |
9407 |
400.19 |
| Nov 15 2019 |
9207 |
397.28 |
| Nov 08 2019 |
9085 |
395.41 |
| Nov 01 2019 |
9101 |
395.41 |
| Oct 25 2019 |
9052 |
395.41 |
| Oct 18 2019 |
8947 |
396.7 |
| Oct 11 2019 |
8926 |
394.92 |
| Oct 04 2019 |
8969 |
394.92 |
| Sep 27 2019 |
8184 |
385.62 |
| Sep 20 2019 |
8042 |
385.62 |
| Sep 13 2019 |
8079 |
385.62 |
| Sep 06 2019 |
7601 |
381.94 |
| Aug 30 2019 |
7634 |
381.94 |
| Aug 23 2019 |
7645 |
381.94 |
| Aug 16 2019 |
7592 |
381.94 |
| Aug 09 2019 |
7592 |
381.94 |
| Aug 02 2019 |
7597 |
381.94 |
| Jul 26 2019 |
7603 |
381.94 |
| Jul 19 2019 |
7615 |
381.94 |
| Jul 12 2019 |
7624 |
381.94 |
| Jul 05 2019 |
7635 |
381.94 |
| Jun 28 2019 |
7649 |
381.94 |
| Jun 21 2019 |
7663 |
381.94 |
| Jun 14 2019 |
7658 |
381.94 |
| Jun 07 2019 |
7661 |
381.94 |
| May 31 2019 |
7674 |
381.94 |
| May 24 2019 |
7669 |
381.94 |
| May 17 2019 |
7686 |
381.94 |
| May 10 2019 |
7682 |
381.94 |
| May 03 2019 |
7689 |
381.94 |
| Apr 26 2019 |
7683 |
381.94 |
| Apr 19 2019 |
7687 |
381.94 |
| Apr 12 2019 |
7688 |
381.94 |
| Apr 05 2019 |
7688 |
381.94 |
| Mar 29 2019 |
7688 |
381.94 |
| Mar 22 2019 |
7686 |
381.94 |
| Mar 15 2019 |
7694 |
381.94 |
| Mar 08 2019 |
7664 |
381.94 |
| Mar 01 2019 |
7668 |
381.94 |
| Feb 22 2019 |
7664 |
381.94 |
| Feb 15 2019 |
7676 |
381.94 |
| Feb 08 2019 |
7660 |
381.94 |
| Feb 01 2019 |
7682 |
381.94 |
| Jan 25 2019 |
7687 |
381.94 |
| Jan 18 2019 |
7381 |
381.94 |
| Jan 11 2019 |
7799 |
381.94 |
| Jan 04 2019 |
7857 |
381.94 |
| Dec 28 2018 |
7874 |
381.94 |
| Dec 21 2018 |
7815 |
381.94 |
| Dec 14 2018 |
7834 |
381.94 |
| Dec 07 2018 |
7925 |
381.94 |
| Nov 30 2018 |
8044 |
381.94 |
| Nov 23 2018 |
8075 |
381.94 |
| Nov 16 2018 |
7864 |
377.78 |
| Nov 09 2018 |
7425 |
372.7 |
| Nov 02 2018 |
7458 |
372.7 |
| Oct 26 2018 |
7291 |
372.7 |
| Oct 19 2018 |
7318 |
372.7 |
| Oct 12 2018 |
8643 |
390.45 |
| Oct 05 2018 |
8460 |
390.45 |
| Sep 28 2018 |
9573 |
403.04 |
| Sep 21 2018 |
11112 |
419.92 |
| Sep 14 2018 |
13833 |
449.75 |
| Sep 07 2018 |
14593 |
457.36 |
| Aug 31 2018 |
12609 |
439.1 |
| Aug 24 2018 |
12565 |
439.1 |
| Aug 17 2018 |
12552 |
439.1 |
| Aug 10 2018 |
12559 |
439.1 |
| Aug 03 2018 |
12583 |
439.1 |
| Jul 27 2018 |
12595 |
439.1 |
| Jul 20 2018 |
12609 |
439.1 |
| Jul 13 2018 |
12603 |
439.1 |
| Jul 06 2018 |
12580 |
439.1 |
| Jun 29 2018 |
12635 |
439.1 |
| Jun 22 2018 |
12635 |
439.1 |
| Jun 15 2018 |
12654 |
439.1 |
| Jun 08 2018 |
12671 |
439.1 |
| Jun 01 2018 |
12664 |
439.1 |
| May 25 2018 |
12678 |
439.1 |
| May 18 2018 |
12653 |
439.1 |
| May 11 2018 |
12675 |
439.1 |
| May 04 2018 |
12730 |
439.1 |
| Apr 27 2018 |
12726 |
439.1 |
| Apr 20 2018 |
12762 |
439.1 |
| Apr 13 2018 |
12759 |
439.1 |
| Apr 06 2018 |
12759 |
439.1 |
| Mar 30 2018 |
12758 |
439.1 |
| Mar 23 2018 |
12758 |
439.1 |
| Mar 16 2018 |
12750 |
439.1 |
| Mar 09 2018 |
12750 |
439.1 |
| Mar 02 2018 |
12755 |
439.1 |
| Feb 23 2018 |
12754 |
439.1 |
| Feb 16 2018 |
12768 |
439.1 |
| Feb 09 2018 |
12761 |
439.1 |
| Feb 02 2018 |
12786 |
439.1 |
| Jan 26 2018 |
12821 |
439.1 |
| Jan 19 2018 |
12777 |
439.1 |
| Jan 12 2018 |
12396 |
439.1 |
| Jan 05 2018 |
12642 |
439.1 |
| Dec 29 2017 |
12675 |
439.1 |
| Dec 22 2017 |
12667 |
439.1 |
| Dec 15 2017 |
12634 |
439.1 |
| Dec 08 2017 |
12919 |
439.1 |
| Dec 01 2017 |
13056 |
439.1 |
| Nov 24 2017 |
13075 |
439.1 |
| Nov 17 2017 |
13159 |
439.1 |
| Nov 10 2017 |
13530 |
439.1 |
| Nov 03 2017 |
13471 |
439.1 |
| Oct 27 2017 |
13431 |
439.1 |
| Oct 20 2017 |
13423 |
439.1 |
| Oct 13 2017 |
13703 |
443.48 |
| Oct 06 2017 |
13627 |
443.48 |
| Sep 29 2017 |
13637 |
443.48 |
| Sep 22 2017 |
12027 |
428.45 |
| Sep 15 2017 |
12047 |
428.45 |
| Sep 08 2017 |
7936 |
384.31 |
| Nov 18 2016 |
9730 |
401.07 |
| Nov 11 2016 |
9862 |
401.07 |
| Nov 04 2016 |
9809 |
401.07 |
| Oct 28 2016 |
10224 |
406.63 |
| Oct 21 2016 |
10281 |
406.63 |
| Oct 14 2016 |
10905 |
413.64 |
| Oct 07 2016 |
10873 |
413.64 |
| Sep 30 2016 |
10438 |
409.7 |
| Sep 23 2016 |
10240 |
409.7 |
| Sep 16 2016 |
10561 |
415.47 |
| Sep 09 2016 |
9036 |
399.65 |
| Sep 02 2016 |
8640 |
394.91 |
| Aug 26 2016 |
8667 |
394.91 |
| Aug 19 2016 |
8456 |
394.91 |
| Aug 12 2016 |
8446 |
394.91 |
| Aug 05 2016 |
8460 |
394.91 |
| Jul 29 2016 |
8461 |
394.91 |
| Jul 22 2016 |
8447 |
394.91 |
| Jun 28 2016 |
8448 |
394.91 |
| Jun 21 2016 |
8475 |
394.91 |
| Jun 14 2016 |
8475 |
394.91 |
| Jun 07 2016 |
8475 |
394.91 |
| May 31 2016 |
8476 |
394.91 |
| May 24 2016 |
8476 |
394.91 |
| May 17 2016 |
8468 |
394.91 |
| May 10 2016 |
8468 |
394.91 |
| May 03 2016 |
8468 |
394.91 |
| Apr 26 2016 |
8468 |
394.91 |
| Apr 19 2016 |
8461 |
394.91 |
| Apr 12 2016 |
8481 |
394.91 |
| Apr 05 2016 |
8481 |
394.91 |
| Mar 29 2016 |
8481 |
394.91 |
| Mar 22 2016 |
8479 |
394.91 |
| Mar 15 2016 |
8477 |
394.91 |
| Mar 08 2016 |
8483 |
394.91 |
| Mar 01 2016 |
8480 |
394.91 |
| Feb 23 2016 |
8472 |
394.91 |
| Feb 16 2016 |
8433 |
394.91 |
| Feb 09 2016 |
8433 |
394.91 |
| Feb 02 2016 |
8385 |
394.91 |
| Jan 26 2016 |
8404 |
394.91 |
| Jan 19 2016 |
8411 |
394.91 |
| Jan 12 2016 |
8073 |
394.91 |
| Jan 05 2016 |
8330 |
394.91 |
| Dec 29 2015 |
8340 |
394.91 |
| Dec 22 2015 |
8241 |
394.91 |
| Dec 15 2015 |
8147 |
394.91 |
| Dec 08 2015 |
8302 |
394.91 |
| Dec 01 2015 |
8271 |
394.91 |
| Nov 24 2015 |
8210 |
394.91 |
| Nov 17 2015 |
8880 |
405.5 |
| Nov 10 2015 |
8832 |
405.5 |
| Nov 03 2015 |
8921 |
405.5 |
| Oct 27 2015 |
8902 |
405.5 |
| Oct 20 2015 |
8809 |
405.5 |
| Oct 13 2015 |
7255 |
391.07 |
| Oct 06 2015 |
7145 |
389.37 |
| Sep 29 2015 |
7441 |
392.75 |
| Sep 22 2015 |
14938 |
375.89 |
| Sep 15 2015 |
17010 |
380 |
| Sep 14 2015 |
5862 |
372.02 |
| Sep 07 2015 |
5887 |
372.4 |
| Aug 31 2015 |
5772 |
371 |
| Aug 24 2015 |
5736 |
371 |
| Aug 17 2015 |
5740 |
371 |
| Aug 10 2015 |
5750 |
371 |
| Aug 03 2015 |
5750 |
371 |
| Jul 27 2015 |
5750 |
371 |
| Jul 20 2015 |
5750 |
371 |
| Jul 13 2015 |
5750 |
371 |
| Jul 06 2015 |
5750 |
371 |
| Jun 29 2015 |
5750 |
371 |
| Jun 22 2015 |
5750 |
371 |
| Jun 15 2015 |
5750 |
371 |
| Jun 08 2015 |
5802 |
371 |
| Jun 01 2015 |
5802 |
371 |
| May 25 2015 |
5802 |
371 |
| May 18 2015 |
5802 |
371 |
| May 11 2015 |
5802 |
371 |
| May 04 2015 |
5802 |
371 |
| Apr 27 2015 |
5801 |
371 |
| Apr 20 2015 |
5794 |
371 |
| Apr 13 2015 |
5793 |
371 |
| Apr 06 2015 |
5796 |
371 |
| Mar 30 2015 |
5796 |
371 |
| Mar 23 2015 |
5804 |
371 |
| Mar 16 2015 |
5800 |
371 |
| Mar 09 2015 |
5800 |
371 |
| Mar 02 2015 |
5794 |
371 |
| Feb 23 2015 |
5742 |
371 |
| Feb 16 2015 |
5745 |
371 |
| Feb 09 2015 |
5752 |
371 |
| Feb 02 2015 |
5755 |
371 |
| Jan 26 2015 |
5759 |
371 |
| Jan 19 2015 |
5749 |
371 |
| Jan 12 2015 |
5657 |
371 |
| Jan 05 2015 |
5824 |
371 |
| Dec 29 2014 |
5812 |
371 |
| Dec 22 2014 |
5839 |
371 |
| Dec 15 2014 |
5707 |
371 |
| Dec 08 2014 |
5751 |
371 |
| Dec 01 2014 |
5798 |
371 |
| Nov 24 2014 |
5838 |
371 |
| Nov 17 2014 |
5873 |
371 |
| Nov 10 2014 |
5919 |
371 |
| Nov 03 2014 |
5828 |
371 |
| Oct 27 2014 |
5847 |
370.78 |
| Oct 20 2014 |
6617 |
380.7 |
| Oct 13 2014 |
6514 |
380.7 |
| Oct 06 2014 |
6348 |
378.59 |
| Sep 29 2014 |
6746 |
383.25 |
| Sep 22 2014 |
6282 |
375.69 |
| Sep 15 2014 |
6257 |
375.69 |
| Sep 08 2014 |
7276 |
389.95 |
| Sep 01 2014 |
6693 |
381.21 |
| Aug 25 2014 |
6702 |
381.21 |
| Aug 18 2014 |
6707 |
381.21 |
| Aug 11 2014 |
6707 |
381.21 |
| Aug 04 2014 |
6707 |
381.21 |
| Jul 28 2014 |
6707 |
381.21 |
| Jul 21 2014 |
6720 |
381.21 |
| Jul 14 2014 |
6720 |
381.21 |
| Jul 07 2014 |
6720 |
381.21 |
| Jun 30 2014 |
6720 |
381.21 |
| Jun 23 2014 |
6720 |
381.21 |
| Jun 16 2014 |
6720 |
381.21 |
| Jun 09 2014 |
6720 |
381.21 |
| Jun 02 2014 |
6720 |
381.21 |
| May 26 2014 |
6720 |
381.21 |
| May 19 2014 |
6720 |
381.21 |
| May 12 2014 |
6721 |
381.21 |
| May 05 2014 |
6721 |
381.21 |
| Apr 28 2014 |
6722 |
381.21 |
| Apr 21 2014 |
6722 |
381.21 |
| Apr 14 2014 |
6732 |
381.21 |
| Apr 07 2014 |
6732 |
381.21 |
| Mar 31 2014 |
6733 |
381.21 |
| Mar 24 2014 |
6733 |
381.21 |
| Mar 17 2014 |
6733 |
381.21 |
| Mar 10 2014 |
6733 |
381.21 |
| Mar 03 2014 |
6733 |
381.21 |
| Feb 24 2014 |
6732 |
381.21 |
| Feb 17 2014 |
6737 |
381.21 |
| Feb 10 2014 |
6736 |
381.21 |
| Feb 03 2014 |
6724 |
381.21 |
| Jan 27 2014 |
6786 |
381.21 |
| Jan 20 2014 |
6755 |
381.21 |
| Jan 13 2014 |
6615 |
381.21 |
| Jan 06 2014 |
6571 |
381.21 |
| Dec 30 2013 |
6652 |
381.21 |
| Dec 23 2013 |
6490 |
381.21 |
| Dec 16 2013 |
6410 |
381.21 |
| Dec 09 2013 |
6407 |
381.21 |
| Dec 02 2013 |
6523 |
381.21 |
| Nov 25 2013 |
6623 |
381.21 |
| Nov 18 2013 |
6676 |
381.21 |
| Nov 11 2013 |
6641 |
381.21 |
| Nov 04 2013 |
6076 |
373.55 |
| Oct 28 2013 |
6104 |
373.55 |
| Oct 21 2013 |
5946 |
373.55 |
| Oct 14 2013 |
5598 |
368.45 |
| Oct 07 2013 |
5974 |
374.03 |
| Sep 30 2013 |
5965 |
373.92 |
| Sep 23 2013 |
5389 |
365.14 |
| Sep 16 2013 |
5414 |
365.14 |
| Sep 09 2013 |
5527 |
367.25 |
| Sep 02 2013 |
5563 |
367.25 |
| Aug 26 2013 |
5544 |
367.25 |
| Aug 19 2013 |
5555 |
367.25 |
| Aug 12 2013 |
5555 |
367.25 |
| Aug 05 2013 |
5556 |
367.25 |
| Jul 29 2013 |
5556 |
367.25 |
| Jul 22 2013 |
5574 |
367.25 |
| Jul 15 2013 |
5574 |
367.25 |
| Jul 08 2013 |
5573 |
367.25 |
| Jul 01 2013 |
5573 |
367.25 |
| Jun 24 2013 |
5573 |
367.25 |
| Jun 17 2013 |
5573 |
367.25 |
| Jun 10 2013 |
5573 |
367.25 |
| Jun 03 2013 |
5573 |
367.25 |
| May 27 2013 |
5573 |
367.25 |
| May 20 2013 |
5573 |
367.25 |
| May 13 2013 |
5573 |
367.25 |
| May 06 2013 |
5573 |
367.25 |
| Apr 29 2013 |
5573 |
367.25 |
| Apr 22 2013 |
5565 |
367.25 |
| Apr 15 2013 |
5573 |
367.25 |
| Apr 08 2013 |
5573 |
367.25 |
| Apr 01 2013 |
5573 |
367.25 |
| Mar 25 2013 |
5574 |
367.25 |
| Mar 18 2013 |
5574 |
367.25 |
| Mar 11 2013 |
5574 |
367.25 |
| Mar 04 2013 |
5574 |
367.25 |
| Feb 25 2013 |
5574 |
367.25 |
| Feb 18 2013 |
5580 |
367.25 |
| Feb 11 2013 |
5588 |
367.25 |
| Feb 04 2013 |
5560 |
367.25 |
| Jan 28 2013 |
5595 |
367.25 |
| Jan 21 2013 |
5610 |
367.25 |
| Jan 14 2013 |
5675 |
367.25 |
| Jan 07 2013 |
5645 |
367.25 |
| Dec 31 2012 |
5660 |
367.25 |
| Dec 24 2012 |
5664 |
367.25 |
| Dec 17 2012 |
5675 |
367.25 |
| Dec 10 2012 |
5628 |
367.25 |
| Dec 03 2012 |
5698 |
367.25 |
| Nov 26 2012 |
5621 |
367.25 |
| Nov 19 2012 |
5682 |
367.25 |
| Nov 12 2012 |
5574 |
365.61 |
| Nov 05 2012 |
5326 |
361.12 |
| Oct 29 2012 |
5131 |
356.63 |
| Oct 22 2012 |
5079 |
355.32 |
| Oct 15 2012 |
5028 |
355.32 |
| Oct 02 2012 |
5160 |
357.43 |
| Sep 26 2012 |
5048 |
354.76 |
| Sep 20 2012 |
4996 |
354.76 |
| Sep 13 2012 |
4955 |
354.76 |
| Jan 19 2012 |
4560 |
356.97 |
| Dec 29 2011 |
4493 |
356.98 |
| Dec 13 2011 |
4427 |
356.99 |
| Dec 09 2011 |
4444 |
356.99 |
| Dec 01 2011 |
4435 |
356.99 |
| Nov 25 2011 |
4464 |
356.99 |
| Nov 17 2011 |
4348 |
355.57 |
| Nov 10 2011 |
4261 |
352.95 |
| Nov 04 2011 |
4273 |
353.5 |
| Oct 28 2011 |
4647 |
360.57 |
| Oct 21 2011 |
4677 |
360.59 |
| Oct 14 2011 |
4638 |
360.56 |
| Oct 07 2011 |
4492 |
360.52 |
| Sep 30 2011 |
4468 |
360.2 |
| Sep 27 2011 |
4376 |
360.18 |
| Sep 23 2011 |
4302 |
360.15 |
| Sep 16 2011 |
3531 |
344.74 |
| Sep 09 2011 |
3268 |
340.29 |
| Jan 13 2011 |
3438 |
344.39 |
| Dec 28 2010 |
3261 |
336.88 |
| Dec 14 2010 |
3254 |
336.93 |
| Dec 03 2010 |
3269 |
336.93 |
| Nov 26 2010 |
3281 |
336.92 |
| Nov 19 2010 |
3253 |
336.92 |
| Nov 12 2010 |
3197 |
336.92 |
| Nov 04 2010 |
3159 |
336.92 |
| Oct 28 2010 |
3019 |
336.92 |
| Oct 22 2010 |
2887 |
334.81 |
| Oct 14 2010 |
2802 |
334.76 |
| Oct 05 2010 |
2603 |
331.63 |
| Sep 29 2010 |
2672 |
332.75 |
| Sep 24 2010 |
2430 |
327.1 |
| Sep 17 2010 |
2322 |
324.09 |
| Sep 10 2010 |
2162 |
318.61 |
| Aug 15 2010 |
1892 |
317.23 |
| Jan 29 2010 |
2192 |
318.61 |
| Jan 15 2010 |
2161 |
318.61 |
| Jan 08 2010 |
2073 |
318.61 |
| Dec 18 2009 |
1916 |
318.61 |
| Dec 09 2009 |
1890 |
318.61 |
| Dec 04 2009 |
1849 |
318.61 |
| Nov 27 2009 |
1877 |
318.61 |
| Nov 20 2009 |
1814 |
318.61 |
| Nov 13 2009 |
1722 |
318.61 |
| Nov 06 2009 |
1712 |
318.61 |
| Oct 30 2009 |
2048 |
318.61 |
| Oct 23 2009 |
1963 |
319.07 |
| Oct 16 2009 |
2218 |
329.28 |
| Oct 09 2009 |
2195 |
329.64 |
| Oct 02 2009 |
2187 |
329.64 |
| Sep 25 2009 |
2061 |
327.88 |
| Sep 18 2009 |
2990 |
364.53 |
| Sep 11 2009 |
2974 |
364.53 |
| Jan 30 2009 |
2928 |
364.53 |
| Jan 09 2009 |
2742 |
364.53 |
| Dec 18 2008 |
2572 |
364.53 |
| Dec 12 2008 |
2591 |
364.53 |
| Dec 05 2008 |
2584 |
364.53 |
| Nov 28 2008 |
2533 |
364.53 |
| Nov 21 2008 |
2526 |
364.53 |
| Nov 14 2008 |
2453 |
364.53 |
| Nov 07 2008 |
2358 |
364.53 |
| Oct 31 2008 |
2165 |
364.53 |
| Oct 24 2008 |
2168 |
365.69 |
| Oct 17 2008 |
1309 |
324.46 |
| Oct 10 2008 |
1215 |
321.14 |
| Oct 03 2008 |
1316 |
340.94 |
| Sep 26 2008 |
1249 |
340.94 |
