| Oct 26 2018 |
554 |
211.19 |
| Oct 19 2018 |
562 |
211.19 |
| Oct 12 2018 |
570 |
211.19 |
| Oct 05 2018 |
562 |
211.19 |
| Sep 28 2018 |
575 |
211.19 |
| Sep 21 2018 |
582 |
211.19 |
| Sep 14 2018 |
583 |
211.19 |
| Sep 07 2018 |
587 |
211.19 |
| Aug 31 2018 |
581 |
211.19 |
| Aug 24 2018 |
577 |
211.19 |
| Aug 17 2018 |
578 |
211.19 |
| Aug 10 2018 |
578 |
211.19 |
| Aug 03 2018 |
580 |
211.19 |
| Jul 27 2018 |
580 |
211.19 |
| Jul 20 2018 |
580 |
211.19 |
| Jul 13 2018 |
582 |
211.19 |
| Jul 06 2018 |
584 |
211.19 |
| Jun 29 2018 |
595 |
211.19 |
| Jun 22 2018 |
595 |
211.19 |
| Jun 15 2018 |
595 |
211.19 |
| Jun 08 2018 |
595 |
211.19 |
| Jun 01 2018 |
596 |
211.19 |
| May 25 2018 |
600 |
211.19 |
| May 18 2018 |
600 |
211.19 |
| May 11 2018 |
600 |
211.19 |
| May 04 2018 |
603 |
211.19 |
| Apr 27 2018 |
603 |
211.19 |
| Apr 20 2018 |
605 |
211.19 |
| Apr 13 2018 |
605 |
211.19 |
| Apr 06 2018 |
605 |
211.19 |
| Mar 30 2018 |
605 |
211.19 |
| Mar 23 2018 |
605 |
211.19 |
| Mar 16 2018 |
605 |
211.19 |
| Mar 09 2018 |
605 |
211.19 |
| Mar 02 2018 |
605 |
211.19 |
| Feb 23 2018 |
605 |
211.19 |
| Feb 16 2018 |
613 |
211.19 |
| Feb 09 2018 |
613 |
211.19 |
| Feb 02 2018 |
617 |
211.19 |
| Jan 26 2018 |
626 |
211.19 |
| Jan 19 2018 |
628 |
211.19 |
| Jan 12 2018 |
578 |
211.19 |
| Jan 05 2018 |
1014 |
229.61 |
| Dec 29 2017 |
1011 |
229.61 |
| Dec 22 2017 |
1008 |
229.61 |
| Dec 15 2017 |
999 |
229.61 |
| Dec 08 2017 |
1485 |
246.68 |
| Dec 01 2017 |
1497 |
246.68 |
| Nov 24 2017 |
1510 |
246.68 |
| Nov 17 2017 |
1473 |
246.68 |
| Nov 10 2017 |
1490 |
246.68 |
| Nov 03 2017 |
1490 |
246.68 |
| Oct 27 2017 |
1995 |
264.43 |
| Oct 20 2017 |
1313 |
240.89 |
| Oct 13 2017 |
1290 |
240.89 |
| Oct 06 2017 |
1037 |
231.88 |
| Sep 29 2017 |
1018 |
231.88 |
| Sep 22 2017 |
1020 |
231.88 |
| Sep 15 2017 |
1021 |
231.88 |
| Sep 08 2017 |
1025 |
231.88 |
| Sep 01 2017 |
1042 |
231.88 |
| Aug 25 2017 |
1044 |
231.88 |
| Aug 18 2017 |
1039 |
231.88 |
| Aug 11 2017 |
1043 |
231.88 |
| Aug 04 2017 |
1047 |
231.88 |
| Jul 28 2017 |
1047 |
231.88 |
| Jul 21 2017 |
1050 |
231.88 |
| Jul 14 2017 |
1049 |
231.88 |
| Jul 07 2017 |
1048 |
231.88 |
| Jun 30 2017 |
1049 |
231.88 |
| Jun 23 2017 |
1048 |
231.88 |
| Jun 16 2017 |
1057 |
231.88 |
| Jun 09 2017 |
1054 |
231.88 |
| Jun 02 2017 |
1053 |
231.88 |
| May 26 2017 |
1017 |
231.88 |
| May 19 2017 |
1020 |
231.88 |
| May 12 2017 |
1014 |
231.88 |
| May 05 2017 |
1014 |
231.88 |
| Apr 28 2017 |
1012 |
231.88 |
| Apr 21 2017 |
1011 |
231.88 |
| Apr 14 2017 |
1012 |
231.88 |
| Apr 07 2017 |
1012 |
231.88 |
| Mar 31 2017 |
1012 |
231.88 |
| Mar 24 2017 |
1012 |
231.88 |
| Mar 17 2017 |
1011 |
231.88 |
| Mar 10 2017 |
1012 |
231.88 |
| Mar 03 2017 |
1012 |
231.88 |
| Feb 24 2017 |
1011 |
231.88 |
| Feb 17 2017 |
1011 |
231.88 |
| Feb 10 2017 |
1017 |
231.88 |
| Feb 03 2017 |
1015 |
231.88 |
| Jan 27 2017 |
1018 |
231.88 |
| Jan 20 2017 |
1024 |
231.88 |
| Jan 13 2017 |
1026 |
231.88 |
| Jan 06 2017 |
913 |
226.49 |
| Dec 30 2016 |
922 |
226.49 |
| Dec 23 2016 |
926 |
226.49 |
| Dec 16 2016 |
924 |
226.49 |
| Dec 09 2016 |
433 |
199.33 |
| Dec 02 2016 |
424 |
199.33 |
| Nov 25 2016 |
418 |
199.33 |
| Nov 18 2016 |
413 |
199.33 |
| Nov 11 2016 |
412 |
199.33 |
| Nov 04 2016 |
402 |
199.33 |
| Oct 28 2016 |
394 |
199.33 |
| Oct 21 2016 |
466 |
204.83 |
