| Dec 08 2017 |
1512 |
247.46 |
| Dec 01 2017 |
1524 |
247.46 |
| Nov 24 2017 |
1533 |
247.46 |
| Nov 17 2017 |
1502 |
247.46 |
| Nov 10 2017 |
1519 |
247.46 |
| Nov 03 2017 |
1517 |
247.46 |
| Oct 27 2017 |
1463 |
247.46 |
| Oct 20 2017 |
873 |
221.99 |
| Oct 13 2017 |
860 |
221.99 |
| Oct 06 2017 |
610 |
210.59 |
| Sep 29 2017 |
597 |
210.59 |
| Sep 22 2017 |
594 |
210.59 |
| Sep 15 2017 |
595 |
210.59 |
| Sep 08 2017 |
595 |
210.59 |
| Sep 01 2017 |
597 |
210.59 |
| Aug 25 2017 |
596 |
210.59 |
| Aug 18 2017 |
595 |
210.59 |
| Aug 11 2017 |
595 |
210.59 |
| Aug 04 2017 |
596 |
210.59 |
| Jul 28 2017 |
595 |
210.59 |
| Jul 21 2017 |
594 |
210.59 |
| Jul 14 2017 |
598 |
210.59 |
| Jul 07 2017 |
599 |
210.59 |
| Jun 30 2017 |
599 |
210.59 |
| Jun 23 2017 |
599 |
210.59 |
| Jun 16 2017 |
596 |
210.59 |
| Jun 09 2017 |
593 |
210.59 |
| Jun 02 2017 |
593 |
210.59 |
| May 26 2017 |
576 |
210.59 |
| May 19 2017 |
576 |
210.59 |
| May 12 2017 |
577 |
210.59 |
| May 05 2017 |
577 |
210.59 |
| Apr 28 2017 |
576 |
210.59 |
| Apr 21 2017 |
575 |
210.59 |
| Apr 14 2017 |
576 |
210.59 |
| Apr 07 2017 |
576 |
210.59 |
| Mar 31 2017 |
576 |
210.59 |
| Mar 24 2017 |
576 |
210.59 |
| Mar 17 2017 |
576 |
210.59 |
| Mar 10 2017 |
577 |
210.59 |
| Mar 03 2017 |
577 |
210.59 |
| Feb 24 2017 |
578 |
210.59 |
| Feb 17 2017 |
580 |
210.59 |
| Feb 10 2017 |
581 |
210.59 |
| Feb 03 2017 |
579 |
210.59 |
| Jan 27 2017 |
578 |
210.59 |
| Jan 20 2017 |
579 |
210.59 |
| Jan 13 2017 |
571 |
210.59 |
| Jan 06 2017 |
577 |
210.59 |
| Dec 30 2016 |
580 |
210.59 |
| Dec 23 2016 |
579 |
210.59 |
| Dec 16 2016 |
580 |
210.59 |
| Dec 09 2016 |
352 |
192.15 |
| Dec 02 2016 |
346 |
192.15 |
| Nov 25 2016 |
336 |
192.15 |
| Nov 18 2016 |
325 |
192.15 |
| Nov 11 2016 |
326 |
192.15 |
| Nov 04 2016 |
318 |
192.15 |
| Oct 28 2016 |
317 |
192.15 |
| Oct 21 2016 |
276 |
187.77 |
