| Oct 20 2017 |
22407 |
521.3 |
| Oct 13 2017 |
22124 |
521.3 |
| Oct 06 2017 |
22599 |
528.16 |
| Sep 29 2017 |
22564 |
528.16 |
| Sep 22 2017 |
22443 |
528.16 |
| Sep 15 2017 |
22390 |
528.16 |
| Sep 08 2017 |
22133 |
528.16 |
| Sep 01 2017 |
22161 |
528.16 |
| Aug 25 2017 |
22151 |
528.16 |
| Aug 18 2017 |
22184 |
528.16 |
| Aug 11 2017 |
22069 |
528.16 |
| Aug 04 2017 |
22093 |
528.16 |
| Jul 28 2017 |
22089 |
528.16 |
| Jul 21 2017 |
22113 |
528.16 |
| Jul 14 2017 |
22120 |
528.16 |
| Jul 07 2017 |
22114 |
528.16 |
| Jun 30 2017 |
22122 |
528.16 |
| Jun 23 2017 |
22122 |
528.16 |
| Jun 16 2017 |
22117 |
528.16 |
| Jun 09 2017 |
22088 |
528.16 |
| Jun 02 2017 |
22095 |
528.16 |
| May 26 2017 |
21910 |
528.16 |
| May 19 2017 |
21937 |
528.16 |
| May 12 2017 |
21874 |
528.16 |
| May 05 2017 |
21798 |
528.16 |
| Apr 28 2017 |
21766 |
528.16 |
| Apr 21 2017 |
21737 |
528.16 |
| Apr 14 2017 |
21772 |
528.16 |
| Apr 07 2017 |
21773 |
528.16 |
| Mar 31 2017 |
21772 |
528.16 |
| Mar 24 2017 |
21774 |
528.16 |
| Mar 17 2017 |
21766 |
528.16 |
| Mar 10 2017 |
21786 |
528.16 |
| Mar 03 2017 |
21786 |
528.16 |
| Feb 24 2017 |
21791 |
528.16 |
| Feb 17 2017 |
21809 |
528.16 |
| Feb 10 2017 |
21832 |
528.16 |
| Feb 03 2017 |
21827 |
528.16 |
| Jan 27 2017 |
21810 |
528.16 |
| Jan 20 2017 |
21829 |
528.16 |
| Jan 13 2017 |
21860 |
528.16 |
| Jan 06 2017 |
22149 |
528.16 |
| Dec 30 2016 |
22238 |
528.16 |
| Dec 23 2016 |
22232 |
528.16 |
| Dec 16 2016 |
22290 |
528.16 |
| Dec 09 2016 |
22450 |
528.16 |
| Dec 02 2016 |
22920 |
528.16 |
| Nov 25 2016 |
22789 |
528.16 |
| Nov 18 2016 |
23143 |
528.16 |
| Nov 11 2016 |
23551 |
528.16 |
| Nov 04 2016 |
23663 |
528.16 |
| Oct 28 2016 |
23688 |
528.16 |
| Oct 21 2016 |
24407 |
535.02 |
