| Dec 22 2022 |
499 |
480.66 |
| Dec 15 2022 |
490 |
480.66 |
| Dec 08 2022 |
492 |
480.66 |
| Dec 01 2022 |
500 |
480.66 |
| Nov 24 2022 |
492 |
480.66 |
| Nov 17 2022 |
488 |
480.66 |
| Nov 10 2022 |
489 |
480.66 |
| Nov 03 2022 |
489 |
480.66 |
| Oct 27 2022 |
485 |
480.66 |
| Oct 20 2022 |
487 |
480.66 |
| Oct 13 2022 |
485 |
480.66 |
| Oct 06 2022 |
438 |
480.66 |
| Sep 29 2022 |
427 |
480.66 |
| Sep 22 2022 |
429 |
480.66 |
| Sep 15 2022 |
420 |
480.66 |
| Sep 08 2022 |
417 |
480.66 |
| Sep 01 2022 |
416 |
480.66 |
| Aug 25 2022 |
416 |
480.66 |
| Aug 18 2022 |
417 |
480.66 |
| Aug 11 2022 |
418 |
480.66 |
| Aug 04 2022 |
419 |
480.66 |
| Jul 28 2022 |
419 |
480.66 |
| Jul 21 2022 |
419 |
480.66 |
| Jul 14 2022 |
419 |
480.66 |
| Jul 07 2022 |
419 |
480.66 |
| Jun 30 2022 |
419 |
480.66 |
| Jun 23 2022 |
425 |
480.66 |
| Jun 16 2022 |
425 |
480.66 |
| Jun 09 2022 |
423 |
480.66 |
| Jun 02 2022 |
423 |
480.66 |
| May 26 2022 |
423 |
480.66 |
| May 19 2022 |
423 |
480.66 |
| May 12 2022 |
423 |
480.66 |
| May 05 2022 |
423 |
480.66 |
| Apr 28 2022 |
423 |
480.66 |
| Apr 21 2022 |
423 |
480.66 |
| Apr 14 2022 |
423 |
480.66 |
| Apr 07 2022 |
423 |
480.66 |
| Mar 31 2022 |
423 |
480.66 |
| Mar 24 2022 |
423 |
480.66 |
| Mar 17 2022 |
423 |
480.66 |
| Mar 10 2022 |
423 |
480.66 |
| Mar 03 2022 |
423 |
480.66 |
| Feb 24 2022 |
419 |
480.66 |
| Feb 17 2022 |
422 |
480.66 |
| Feb 10 2022 |
424 |
480.66 |
| Feb 03 2022 |
425 |
480.66 |
| Jan 27 2022 |
433 |
480.66 |
| Jan 20 2022 |
412 |
480.66 |
| Jan 13 2022 |
414 |
480.66 |
| Jan 06 2022 |
211 |
435.21 |
| Dec 30 2021 |
208 |
435.21 |
| Dec 23 2021 |
747 |
454.12 |
| Dec 16 2021 |
746 |
454.12 |
| Dec 09 2021 |
673 |
445.83 |
| Dec 02 2021 |
689 |
445.83 |
| Nov 25 2021 |
699 |
445.83 |
| Nov 18 2021 |
649 |
440.45 |
| Nov 11 2021 |
655 |
440.45 |
| Nov 04 2021 |
667 |
440.45 |
| Oct 28 2021 |
690 |
440.45 |
| Oct 21 2021 |
700 |
440.45 |
| Oct 14 2021 |
720 |
440.45 |
| Oct 07 2021 |
705 |
440.45 |
| Sep 30 2021 |
714 |
440.45 |
| Sep 23 2021 |
733 |
440.45 |
| Sep 16 2021 |
741 |
440.45 |
| Sep 09 2021 |
745 |
440.45 |
| Sep 02 2021 |
758 |
440.45 |
| Aug 26 2021 |
759 |
440.45 |
| Aug 19 2021 |
758 |
440.45 |
| Aug 12 2021 |
758 |
440.45 |
| Aug 05 2021 |
760 |
440.45 |
| Jul 29 2021 |
761 |
440.45 |
| Jun 03 2021 |
774 |
440.45 |
| Jan 08 2021 |
2849 |
389.76 |
| Jan 01 2021 |
2833 |
389.76 |
| Dec 25 2020 |
3897 |
445.27 |
| Dec 18 2020 |
4082 |
445.27 |
| Dec 11 2020 |
5036 |
445.83 |
| Dec 04 2020 |
6181 |
445.83 |
| Nov 27 2020 |
6162 |
445.83 |
| Nov 20 2020 |
7055 |
440.45 |
| Nov 13 2020 |
7713 |
440.45 |
| Nov 06 2020 |
8310 |
440.45 |
| Oct 30 2020 |
8932 |
440.45 |
| Oct 23 2020 |
9555 |
440.45 |
| Oct 16 2020 |
10046 |
440.45 |
| Oct 09 2020 |
10506 |
440.45 |
| Oct 02 2020 |
10871 |
440.45 |
| Sep 25 2020 |
11124 |
440.45 |
| Sep 18 2020 |
11432 |
440.45 |
| Sep 11 2020 |
11630 |
440.45 |
| Sep 04 2020 |
11808 |
440.45 |
| Aug 28 2020 |
11880 |
440.45 |
| Aug 21 2020 |
11927 |
440.45 |
| Aug 14 2020 |
11938 |
440.45 |
| Aug 07 2020 |
12044 |
440.45 |
| Jul 31 2020 |
12096 |
440.45 |
| Jul 24 2020 |
12096 |
440.45 |
| Jul 17 2020 |
12115 |
440.45 |
| Jul 10 2020 |
12142 |
440.45 |
| Jul 03 2020 |
12193 |
440.45 |
| Jun 26 2020 |
12193 |
440.45 |
| Jun 19 2020 |
12193 |
440.45 |
| Jun 12 2020 |
12199 |
440.45 |
| Jun 05 2020 |
12217 |
440.45 |
| May 29 2020 |
12237 |
440.45 |
| May 22 2020 |
12274 |
440.45 |
| May 15 2020 |
12274 |
440.45 |
| May 08 2020 |
12279 |
440.45 |
| May 01 2020 |
12283 |
440.45 |
| Apr 24 2020 |
12323 |
440.45 |
| Apr 17 2020 |
12324 |
440.45 |
| Apr 10 2020 |
12324 |
440.45 |
| Apr 03 2020 |
12324 |
440.45 |
| Mar 27 2020 |
12324 |
440.45 |
| Mar 20 2020 |
12333 |
440.45 |
| Mar 13 2020 |
12333 |
440.45 |
| Mar 06 2020 |
12333 |
440.45 |
| Feb 28 2020 |
12309 |
440.45 |
| Feb 21 2020 |
12360 |
440.45 |
| Feb 14 2020 |
12367 |
440.45 |
| Feb 07 2020 |
12392 |
440.45 |
| Jan 31 2020 |
12415 |
440.45 |
| Jan 24 2020 |
13761 |
459.55 |
| Jan 17 2020 |
13802 |
459.55 |
| Jan 10 2020 |
14431 |
459.55 |
| Jan 03 2020 |
14327 |
459.55 |
| Dec 27 2019 |
15669 |
473.98 |
| Dec 20 2019 |
15696 |
473.98 |
| Dec 13 2019 |
16371 |
480.59 |
| Dec 06 2019 |
18098 |
501.15 |
| Nov 29 2019 |
18511 |
501.15 |
| Nov 22 2019 |
18615 |
501.15 |
| Nov 15 2019 |
18805 |
501.15 |
| Nov 08 2019 |
19671 |
508.52 |
| Nov 01 2019 |
19780 |
508.52 |
| Oct 25 2019 |
19822 |
508.52 |
| Oct 18 2019 |
19430 |
508.52 |
| Oct 11 2019 |
19725 |
508.52 |
| Oct 04 2019 |
19806 |
508.52 |
| Sep 27 2019 |
19742 |
508.52 |
| Sep 20 2019 |
19444 |
508.52 |
| Sep 13 2019 |
19415 |
508.52 |
| Sep 06 2019 |
19016 |
508.52 |
| Aug 30 2019 |
19091 |
508.52 |
| Aug 23 2019 |
19113 |
508.52 |
| Aug 16 2019 |
18948 |
508.52 |
| Aug 09 2019 |
18948 |
508.52 |
| Aug 02 2019 |
18958 |
508.52 |
| Jul 26 2019 |
18967 |
508.52 |
| Jul 19 2019 |
18985 |
508.52 |
| Jul 12 2019 |
19023 |
508.52 |
| Jul 05 2019 |
19035 |
508.52 |
| Jun 28 2019 |
19082 |
508.52 |
| Jun 21 2019 |
19110 |
508.52 |
| Jun 14 2019 |
19109 |
508.52 |
| Jun 07 2019 |
19092 |
508.52 |
| May 31 2019 |
19123 |
508.52 |
| May 24 2019 |
19126 |
508.52 |
| May 17 2019 |
19158 |
508.52 |
| May 10 2019 |
19149 |
508.52 |
| May 03 2019 |
19168 |
508.52 |
| Apr 26 2019 |
19162 |
508.52 |
| Apr 19 2019 |
19162 |
508.52 |
| Apr 12 2019 |
19165 |
508.52 |
| Apr 05 2019 |
19165 |
508.52 |
| Mar 29 2019 |
19166 |
508.52 |
| Mar 22 2019 |
19151 |
508.52 |
| Mar 15 2019 |
19158 |
508.52 |
| Mar 08 2019 |
19079 |
508.52 |
| Mar 01 2019 |
19084 |
508.52 |
| Feb 22 2019 |
19076 |
508.52 |
| Feb 15 2019 |
19085 |
508.52 |
| Feb 08 2019 |
19064 |
508.52 |
| Feb 01 2019 |
19091 |
508.52 |
| Jan 25 2019 |
19104 |
508.52 |
| Jan 11 2019 |
12883 |
440.43 |
| Jan 04 2019 |
14700 |
458.98 |
| Dec 28 2018 |
14699 |
458.98 |
| Dec 21 2018 |
14610 |
458.98 |
| Dec 14 2018 |
14676 |
458.98 |
| Dec 07 2018 |
13082 |
440.35 |
| Nov 30 2018 |
13261 |
440.35 |
| Nov 23 2018 |
11601 |
422.73 |
| Nov 16 2018 |
11799 |
422.73 |
| Nov 09 2018 |
12498 |
429.31 |
| Nov 02 2018 |
12550 |
429.31 |
| Oct 26 2018 |
10148 |
407.12 |
| Oct 19 2018 |
10167 |
407.12 |
| Oct 12 2018 |
10090 |
407.12 |
| Oct 05 2018 |
9903 |
407.12 |
| Sep 28 2018 |
9927 |
407.12 |
| Sep 21 2018 |
9928 |
407.12 |
| Sep 14 2018 |
9765 |
407.12 |
| Sep 07 2018 |
9723 |
407.12 |
| Aug 31 2018 |
9655 |
407.12 |
| Aug 24 2018 |
9616 |
407.12 |
| Aug 17 2018 |
9612 |
407.12 |
| Aug 10 2018 |
9614 |
407.12 |
| Aug 03 2018 |
9629 |
407.12 |
| Jul 27 2018 |
9637 |
407.12 |
| Jul 20 2018 |
9648 |
407.12 |
| Jul 13 2018 |
9648 |
407.12 |
| Jul 06 2018 |
9639 |
407.12 |
| Jun 29 2018 |
9688 |
407.12 |
| Jun 22 2018 |
9688 |
407.12 |
| Jun 15 2018 |
9706 |
407.12 |
| Jun 08 2018 |
9722 |
407.12 |
| Jun 01 2018 |
9717 |
407.12 |
| May 25 2018 |
9724 |
407.12 |
| May 18 2018 |
9710 |
407.12 |
| May 11 2018 |
9729 |
407.12 |
| May 04 2018 |
9774 |
407.12 |
| Apr 27 2018 |
9771 |
407.12 |
| Apr 20 2018 |
9798 |
407.12 |
| Apr 13 2018 |
9794 |
407.12 |
| Apr 06 2018 |
9794 |
407.12 |
| Mar 30 2018 |
9793 |
407.12 |
| Mar 23 2018 |
9793 |
407.12 |
| Mar 16 2018 |
9786 |
407.12 |
| Mar 09 2018 |
9786 |
407.12 |
| Mar 02 2018 |
9789 |
407.12 |
| Feb 23 2018 |
9787 |
407.12 |
| Feb 16 2018 |
9796 |
407.12 |
| Feb 09 2018 |
9790 |
407.12 |
| Feb 02 2018 |
9810 |
407.12 |
| Jan 26 2018 |
9842 |
407.12 |
| Jan 19 2018 |
9816 |
407.12 |
| Jan 12 2018 |
9823 |
410.92 |
| Jan 05 2018 |
10072 |
410.92 |
| Dec 29 2017 |
10091 |
410.92 |
| Dec 22 2017 |
10081 |
410.92 |
| Dec 15 2017 |
10045 |
410.92 |
| Dec 08 2017 |
11528 |
424.41 |
| Dec 01 2017 |
11664 |
424.41 |
| Nov 24 2017 |
13153 |
439.87 |
| Nov 17 2017 |
13245 |
439.87 |
| Nov 10 2017 |
14177 |
445.1 |
| Nov 03 2017 |
14142 |
445.1 |
| Oct 27 2017 |
16636 |
468.14 |
| Oct 20 2017 |
15433 |
457.46 |
| Oct 13 2017 |
15231 |
457.46 |
| Oct 06 2017 |
15582 |
461.93 |
| Sep 29 2017 |
15579 |
461.93 |
| Sep 22 2017 |
15528 |
461.93 |
| Sep 15 2017 |
15569 |
461.93 |
| Sep 08 2017 |
15418 |
461.93 |
| Sep 01 2017 |
15427 |
461.93 |
| Aug 25 2017 |
15447 |
461.93 |
| Aug 18 2017 |
15481 |
461.93 |
| Aug 11 2017 |
15404 |
461.93 |
| Aug 04 2017 |
15427 |
461.93 |
| Jul 28 2017 |
15425 |
461.93 |
| Jul 21 2017 |
15446 |
461.93 |
| Jul 14 2017 |
15454 |
461.93 |
| Jul 07 2017 |
15447 |
461.93 |
| Jun 30 2017 |
15456 |
461.93 |
| Jun 23 2017 |
15456 |
461.93 |
| Jun 16 2017 |
15454 |
461.93 |
| Jun 09 2017 |
15427 |
461.93 |
| Jun 02 2017 |
15429 |
461.93 |
| May 26 2017 |
15279 |
461.93 |
| May 19 2017 |
15296 |
461.93 |
| May 12 2017 |
15242 |
461.93 |
| May 05 2017 |
15200 |
461.93 |
| Apr 28 2017 |
15174 |
461.93 |
| Apr 21 2017 |
15149 |
461.93 |
| Apr 14 2017 |
15168 |
461.93 |
| Apr 07 2017 |
15169 |
461.93 |
| Mar 31 2017 |
15169 |
461.93 |
| Mar 24 2017 |
15170 |
461.93 |
| Mar 17 2017 |
15161 |
461.93 |
| Mar 10 2017 |
15178 |
461.93 |
| Mar 03 2017 |
15178 |
461.93 |
| Feb 24 2017 |
15182 |
461.93 |
| Feb 17 2017 |
15195 |
461.93 |
| Feb 10 2017 |
15214 |
461.93 |
| Feb 03 2017 |
15204 |
461.93 |
| Jan 27 2017 |
15211 |
461.93 |
| Jan 20 2017 |
15234 |
461.93 |
| Jan 13 2017 |
15253 |
461.93 |
| Jan 06 2017 |
15477 |
461.93 |
| Dec 30 2016 |
15554 |
461.93 |
| Dec 23 2016 |
15557 |
461.93 |
| Dec 16 2016 |
15593 |
461.93 |
| Dec 09 2016 |
16689 |
471.38 |
| Dec 02 2016 |
17059 |
471.38 |
| Nov 25 2016 |
17610 |
477.42 |
| Nov 18 2016 |
17698 |
475.97 |
| Nov 11 2016 |
17632 |
473.07 |
| Nov 04 2016 |
17619 |
473.07 |
| Oct 28 2016 |
17561 |
473.07 |
| Oct 21 2016 |
22636 |
517.75 |
