| May 10 2024 |
102 |
327.8 |
| May 03 2024 |
102 |
327.8 |
| Apr 25 2024 |
102 |
327.8 |
| Apr 18 2024 |
102 |
327.8 |
| Apr 11 2024 |
102 |
327.8 |
| Apr 04 2024 |
102 |
327.8 |
| Mar 28 2024 |
102 |
327.8 |
| Mar 21 2024 |
102 |
327.8 |
| Mar 14 2024 |
102 |
327.8 |
| Mar 07 2024 |
102 |
327.8 |
| Feb 29 2024 |
102 |
327.8 |
| Feb 22 2024 |
102 |
327.8 |
| Feb 15 2024 |
102 |
327.8 |
| Feb 08 2024 |
102 |
327.8 |
| Feb 01 2024 |
103 |
327.8 |
| Jan 25 2024 |
106 |
327.8 |
| Jan 18 2024 |
125 |
335.59 |
| Jan 11 2024 |
119 |
335.84 |
| Jan 04 2024 |
147 |
344.35 |
| Dec 28 2023 |
191 |
361.92 |
| Dec 21 2023 |
194 |
361.69 |
| Dec 14 2023 |
196 |
363.74 |
| Dec 07 2023 |
216 |
370.64 |
| Nov 30 2023 |
192 |
360.62 |
| Nov 23 2023 |
180 |
360.62 |
| Nov 16 2023 |
183 |
360.62 |
| Nov 09 2023 |
181 |
360.62 |
| Nov 02 2023 |
189 |
360.62 |
| Oct 26 2023 |
160 |
350.92 |
| Oct 19 2023 |
153 |
350.92 |
| Oct 12 2023 |
138 |
344.65 |
| Oct 05 2023 |
136 |
344.65 |
| Sep 28 2023 |
135 |
344.65 |
| Sep 21 2023 |
135 |
344.65 |
| Sep 14 2023 |
135 |
344.67 |
| Sep 07 2023 |
147 |
349.65 |
| Aug 31 2023 |
153 |
352 |
| Aug 24 2023 |
153 |
352 |
| Aug 17 2023 |
153 |
352 |
| Aug 10 2023 |
153 |
352 |
| Aug 03 2023 |
153 |
352 |
| Jul 27 2023 |
153 |
352 |
| Jul 20 2023 |
153 |
352 |
| Jul 13 2023 |
153 |
352 |
| Jul 06 2023 |
153 |
352 |
| Jun 29 2023 |
153 |
352 |
| Jun 22 2023 |
153 |
352 |
| Jun 15 2023 |
153 |
352 |
| Jun 08 2023 |
153 |
352 |
| Jun 01 2023 |
153 |
352 |
| May 25 2023 |
153 |
352 |
| May 18 2023 |
153 |
352 |
| May 11 2023 |
153 |
352 |
| May 04 2023 |
153 |
352 |
| Apr 27 2023 |
153 |
352 |
| Apr 20 2023 |
153 |
352 |
| Apr 13 2023 |
153 |
352 |
| Apr 06 2023 |
153 |
352 |
| Mar 30 2023 |
153 |
352 |
| Mar 23 2023 |
153 |
352 |
| Mar 16 2023 |
153 |
352 |
| Mar 09 2023 |
153 |
352 |
| Mar 02 2023 |
153 |
352 |
| Feb 23 2023 |
152 |
352 |
| Feb 16 2023 |
153 |
352 |
| Feb 09 2023 |
160 |
354.67 |
| Feb 02 2023 |
159 |
354.67 |
| Jan 26 2023 |
160 |
354.67 |
| Jan 19 2023 |
158 |
354.67 |
| Jan 12 2023 |
196 |
368.41 |
| Jan 05 2023 |
216 |
372.63 |
| Dec 29 2022 |
221 |
374.24 |
| Dec 22 2022 |
305 |
374.24 |
| Dec 15 2022 |
304 |
374.24 |
| Dec 08 2022 |
327 |
379.37 |
| Dec 01 2022 |
236 |
358.45 |
| Nov 24 2022 |
233 |
358.45 |
| Nov 17 2022 |
207 |
353.02 |
| Nov 10 2022 |
166 |
343.35 |
| Nov 03 2022 |
166 |
343.35 |
| Oct 27 2022 |
138 |
335.94 |
| Oct 20 2022 |
138 |
335.94 |
| Oct 13 2022 |
139 |
335.94 |
| Oct 06 2022 |
138 |
335.94 |
| Sep 29 2022 |
140 |
335.94 |
| Sep 22 2022 |
139 |
335.94 |
| Sep 15 2022 |
139 |
335.94 |
| Sep 08 2022 |
140 |
335.94 |
| Sep 01 2022 |
141 |
335.94 |
| Aug 25 2022 |
140 |
335.94 |
| Aug 18 2022 |
140 |
335.94 |
| Aug 11 2022 |
140 |
335.94 |
| Aug 04 2022 |
140 |
335.94 |
| Jul 28 2022 |
140 |
335.94 |
| Jul 21 2022 |
140 |
335.94 |
| Jul 14 2022 |
140 |
335.94 |
| Jul 07 2022 |
140 |
335.94 |
| Jun 30 2022 |
140 |
335.94 |
| Jun 23 2022 |
140 |
335.94 |
| Jun 16 2022 |
140 |
335.94 |
| Jun 09 2022 |
140 |
335.94 |
| Jun 02 2022 |
140 |
335.94 |
| May 26 2022 |
140 |
335.94 |
| May 19 2022 |
140 |
335.94 |
| May 12 2022 |
140 |
335.94 |
| May 05 2022 |
140 |
335.94 |
| Apr 28 2022 |
140 |
335.94 |
| Apr 21 2022 |
140 |
335.94 |
| Apr 14 2022 |
140 |
335.94 |
| Apr 07 2022 |
140 |
335.94 |
| Mar 31 2022 |
140 |
335.94 |
| Mar 24 2022 |
140 |
335.94 |
| Mar 17 2022 |
140 |
335.94 |
| Mar 10 2022 |
140 |
335.94 |
| Mar 03 2022 |
140 |
335.94 |
| Feb 24 2022 |
140 |
335.94 |
| Feb 17 2022 |
140 |
335.94 |
| Feb 10 2022 |
140 |
335.94 |
| Feb 03 2022 |
140 |
335.94 |
| Jan 27 2022 |
140 |
335.94 |
| Jan 20 2022 |
170 |
346.28 |
| Jan 13 2022 |
170 |
346.28 |
| Jan 06 2022 |
173 |
346.28 |
| Dec 30 2021 |
175 |
346.28 |
| Dec 23 2021 |
195 |
352.87 |
| Dec 16 2021 |
195 |
352.87 |
| Dec 09 2021 |
202 |
356.89 |
| Dec 02 2021 |
209 |
356.89 |
| Nov 25 2021 |
209 |
356.89 |
| Nov 18 2021 |
172 |
342.78 |
| Nov 11 2021 |
159 |
340.99 |
| Nov 04 2021 |
163 |
340.99 |
| Oct 28 2021 |
168 |
340.99 |
| Oct 21 2021 |
183 |
347.17 |
| Oct 14 2021 |
199 |
353.02 |
| Oct 07 2021 |
339 |
381.93 |
| Sep 30 2021 |
336 |
381.93 |
| Sep 23 2021 |
337 |
381.93 |
| Sep 16 2021 |
345 |
381.93 |
| Sep 09 2021 |
347 |
381.93 |
| Sep 02 2021 |
345 |
381.93 |
| Aug 26 2021 |
347 |
381.93 |
| Aug 19 2021 |
347 |
381.93 |
| Aug 12 2021 |
347 |
381.93 |
| Aug 05 2021 |
348 |
381.93 |
| Jul 29 2021 |
348 |
381.93 |
| Jun 03 2021 |
452 |
381.93 |
| Jan 08 2021 |
2565 |
373.01 |
| Jan 01 2021 |
2543 |
373.01 |
| Dec 25 2020 |
2597 |
373.01 |
| Dec 18 2020 |
2671 |
373.01 |
| Dec 11 2020 |
3240 |
373.01 |
| Dec 04 2020 |
3840 |
373.01 |
| Nov 27 2020 |
3795 |
373.01 |
| Nov 20 2020 |
3768 |
357.33 |
| Nov 13 2020 |
3978 |
357.33 |
| Nov 06 2020 |
4914 |
372.22 |
| Oct 30 2020 |
6962 |
406.04 |
| Oct 23 2020 |
6056 |
381.93 |
| Oct 16 2020 |
6307 |
381.93 |
| Oct 09 2020 |
6573 |
381.93 |
| Oct 02 2020 |
6788 |
381.93 |
| Sep 25 2020 |
6939 |
381.93 |
| Sep 18 2020 |
7094 |
381.93 |
| Sep 11 2020 |
7178 |
381.93 |
| Sep 04 2020 |
7266 |
381.93 |
| Aug 28 2020 |
7319 |
381.93 |
| Aug 21 2020 |
7359 |
381.93 |
| Aug 14 2020 |
7368 |
381.93 |
| Aug 07 2020 |
7442 |
381.93 |
| Jul 31 2020 |
7471 |
381.93 |
| Jul 24 2020 |
7471 |
381.93 |
| Jul 17 2020 |
7484 |
381.93 |
| Jul 10 2020 |
7509 |
381.93 |
| Jul 03 2020 |
7535 |
381.93 |
| Jun 26 2020 |
7535 |
381.93 |
| Jun 19 2020 |
7535 |
381.93 |
| Jun 12 2020 |
7538 |
381.93 |
| Jun 05 2020 |
7553 |
381.93 |
| May 29 2020 |
7563 |
381.93 |
| May 22 2020 |
7581 |
381.93 |
| May 15 2020 |
7581 |
381.93 |
| May 08 2020 |
7584 |
381.93 |
| May 01 2020 |
7585 |
381.93 |
| Apr 24 2020 |
7616 |
381.93 |
| Apr 17 2020 |
7616 |
381.93 |
| Apr 10 2020 |
7616 |
381.93 |
| Apr 03 2020 |
7616 |
381.93 |
| Mar 27 2020 |
7616 |
381.93 |
| Mar 20 2020 |
7623 |
381.93 |
| Mar 13 2020 |
7623 |
381.93 |
| Mar 06 2020 |
7623 |
381.93 |
| Feb 28 2020 |
7620 |
381.93 |
| Feb 21 2020 |
7652 |
381.93 |
| Feb 14 2020 |
7656 |
381.93 |
| Feb 07 2020 |
7664 |
381.93 |
| Jan 31 2020 |
7686 |
381.93 |
| Jan 24 2020 |
8783 |
400.03 |
| Jan 17 2020 |
8807 |
400.03 |
| Jan 10 2020 |
7424 |
375.76 |
| Jan 03 2020 |
7031 |
370.21 |
| Dec 27 2019 |
7045 |
370.21 |
| Dec 20 2019 |
7056 |
370.21 |
| Dec 13 2019 |
7074 |
370.21 |
| Dec 06 2019 |
7839 |
383.66 |
| Nov 29 2019 |
7995 |
383.66 |
| Nov 22 2019 |
7617 |
378.16 |
| Nov 15 2019 |
7645 |
378.16 |
| Nov 08 2019 |
7187 |
371.03 |
| Nov 01 2019 |
7175 |
371.03 |
| Oct 25 2019 |
7626 |
378.43 |
| Oct 18 2019 |
7464 |
378.43 |
| Oct 11 2019 |
7564 |
378.43 |
| Oct 04 2019 |
6763 |
367.32 |
| Sep 27 2019 |
6775 |
367.32 |
| Sep 20 2019 |
6673 |
367.32 |
| Sep 13 2019 |
6726 |
367.32 |
| Sep 06 2019 |
6562 |
367.32 |
| Aug 30 2019 |
6605 |
367.32 |
| Aug 23 2019 |
6621 |
367.32 |
| Aug 16 2019 |
6589 |
367.32 |
| Aug 09 2019 |
6589 |
367.32 |
| Aug 02 2019 |
6592 |
367.32 |
| Jul 26 2019 |
6594 |
367.32 |
| Jul 19 2019 |
6605 |
367.32 |
| Jul 12 2019 |
6615 |
367.32 |
| Jul 05 2019 |
6622 |
367.32 |
| Jun 28 2019 |
6636 |
367.32 |
| Jun 21 2019 |
6646 |
367.32 |
| Jun 14 2019 |
6637 |
367.32 |
| Jun 07 2019 |
6633 |
367.32 |
| May 31 2019 |
6646 |
367.32 |
| May 24 2019 |
6646 |
367.32 |
| May 17 2019 |
6661 |
367.32 |
| May 10 2019 |
6659 |
367.32 |
| May 03 2019 |
6667 |
367.32 |
| Apr 26 2019 |
6664 |
367.32 |
| Apr 19 2019 |
6666 |
367.32 |
| Apr 12 2019 |
6668 |
367.32 |
| Apr 05 2019 |
6668 |
367.32 |
| Mar 29 2019 |
6668 |
367.32 |
| Mar 22 2019 |
6666 |
367.32 |
| Mar 15 2019 |
6674 |
367.32 |
| Mar 08 2019 |
6649 |
367.32 |
| Mar 01 2019 |
6650 |
367.32 |
| Feb 22 2019 |
6648 |
367.32 |
| Feb 15 2019 |
6659 |
367.32 |
| Feb 08 2019 |
6642 |
367.32 |
| Feb 01 2019 |
6660 |
367.32 |
| Jan 25 2019 |
6660 |
367.32 |
| Jan 18 2019 |
7306 |
380.67 |
| Jan 11 2019 |
7637 |
379.73 |
| Jan 04 2019 |
7942 |
382.81 |
| Dec 28 2018 |
7958 |
382.81 |
| Dec 21 2018 |
7898 |
382.81 |
| Dec 14 2018 |
7918 |
382.81 |
| Dec 07 2018 |
7536 |
376.74 |
| Nov 30 2018 |
7629 |
376.74 |
| Nov 23 2018 |
7647 |
376.36 |
| Nov 16 2018 |
7746 |
376.36 |
| Nov 09 2018 |
8354 |
384.86 |
| Nov 02 2018 |
8402 |
384.86 |
| Oct 26 2018 |
7915 |
381.13 |
| Oct 19 2018 |
7961 |
381.13 |
| Oct 12 2018 |
7914 |
381.13 |
| Oct 05 2018 |
8245 |
387.78 |
| Sep 28 2018 |
8281 |
387.78 |
| Sep 21 2018 |
8273 |
387.78 |
| Sep 14 2018 |
8168 |
387.78 |
| Sep 07 2018 |
8178 |
387.78 |
| Aug 31 2018 |
8130 |
387.78 |
| Aug 24 2018 |
8104 |
387.78 |
| Aug 17 2018 |
8099 |
387.78 |
| Aug 10 2018 |
8101 |
387.78 |
| Aug 03 2018 |
8113 |
387.78 |
| Jul 27 2018 |
8122 |
387.78 |
| Jul 20 2018 |
8132 |
387.78 |
| Jul 13 2018 |
8129 |
387.78 |
| Jul 06 2018 |
8123 |
387.78 |
| Jun 29 2018 |
8167 |
387.78 |
| Jun 22 2018 |
8167 |
387.78 |
| Jun 15 2018 |
8181 |
387.78 |
| Jun 08 2018 |
8194 |
387.78 |
| Jun 01 2018 |
8184 |
387.78 |
| May 25 2018 |
8196 |
387.78 |
| May 18 2018 |
8190 |
387.78 |
| May 11 2018 |
8206 |
387.78 |
| May 04 2018 |
8248 |
387.78 |
| Apr 27 2018 |
8244 |
387.78 |
| Apr 20 2018 |
8268 |
387.78 |
| Apr 13 2018 |
8266 |
387.78 |
| Apr 06 2018 |
8266 |
387.78 |
| Mar 30 2018 |
8266 |
387.78 |
| Mar 23 2018 |
8266 |
387.78 |
| Mar 16 2018 |
8262 |
387.78 |
| Mar 09 2018 |
8262 |
387.78 |
| Mar 02 2018 |
8264 |
387.78 |
| Feb 23 2018 |
8260 |
387.78 |
| Feb 16 2018 |
8268 |
387.78 |
| Feb 09 2018 |
8265 |
387.78 |
| Feb 02 2018 |
8277 |
387.78 |
| Jan 26 2018 |
8303 |
387.78 |
| Jan 19 2018 |
8281 |
387.78 |
| Jan 12 2018 |
8298 |
391.97 |
| Jan 05 2018 |
8526 |
391.97 |
| Dec 29 2017 |
8655 |
393.47 |
| Dec 22 2017 |
8645 |
393.47 |
| Dec 15 2017 |
8612 |
393.47 |
| Dec 08 2017 |
10725 |
415.94 |
| Dec 01 2017 |
10813 |
415.94 |
| Nov 24 2017 |
12744 |
435.33 |
| Nov 17 2017 |
12829 |
435.33 |
| Nov 10 2017 |
13163 |
435.33 |
| Nov 03 2017 |
13098 |
435.33 |
| Oct 27 2017 |
15246 |
455.74 |
| Oct 20 2017 |
16567 |
467.66 |
| Oct 13 2017 |
16353 |
467.66 |
| Oct 06 2017 |
16601 |
471.44 |
| Sep 29 2017 |
16617 |
471.44 |
| Sep 22 2017 |
16573 |
471.44 |
| Sep 15 2017 |
16610 |
471.44 |
| Sep 08 2017 |
16458 |
471.44 |
| Sep 01 2017 |
16464 |
471.44 |
| Aug 25 2017 |
16476 |
471.44 |
| Aug 18 2017 |
16511 |
471.44 |
| Aug 11 2017 |
16430 |
471.44 |
| Aug 04 2017 |
16458 |
471.44 |
| Jul 28 2017 |
16456 |
471.44 |
| Jul 21 2017 |
16479 |
471.44 |
| Jul 14 2017 |
16485 |
471.44 |
| Jul 07 2017 |
16479 |
471.44 |
| Jun 30 2017 |
16489 |
471.44 |
| Jun 23 2017 |
16488 |
471.44 |
| Jun 16 2017 |
16484 |
471.44 |
| Jun 09 2017 |
16457 |
471.44 |
| Jun 02 2017 |
16460 |
471.44 |
| May 26 2017 |
16292 |
471.44 |
| May 19 2017 |
16315 |
471.44 |
| May 12 2017 |
16261 |
471.44 |
| May 05 2017 |
16214 |
471.44 |
| Apr 28 2017 |
16186 |
471.44 |
| Apr 21 2017 |
16158 |
471.44 |
| Apr 14 2017 |
16179 |
471.44 |
| Apr 07 2017 |
16180 |
471.44 |
| Mar 31 2017 |
16180 |
471.44 |
| Mar 24 2017 |
16181 |
471.44 |
| Mar 17 2017 |
16173 |
471.44 |
| Mar 10 2017 |
16192 |
471.44 |
| Mar 03 2017 |
16192 |
471.44 |
| Feb 24 2017 |
16196 |
471.44 |
| Feb 17 2017 |
16209 |
471.44 |
| Feb 10 2017 |
16226 |
471.44 |
| Feb 03 2017 |
16219 |
471.44 |
| Jan 27 2017 |
16226 |
471.44 |
| Jan 20 2017 |
16252 |
471.44 |
| Jan 13 2017 |
16275 |
471.44 |
| Jan 06 2017 |
16506 |
471.44 |
| Dec 30 2016 |
16585 |
471.44 |
| Dec 23 2016 |
16581 |
471.44 |
| Dec 16 2016 |
16629 |
471.44 |
| Dec 09 2016 |
16146 |
466.59 |
| Dec 02 2016 |
16505 |
466.59 |
| Nov 25 2016 |
16060 |
463.3 |
| Nov 18 2016 |
14651 |
448.84 |
| Nov 11 2016 |
10261 |
405.45 |
| Nov 04 2016 |
10206 |
405.45 |
| Oct 28 2016 |
10100 |
405.45 |
| Oct 21 2016 |
10181 |
405.45 |
