| Jan 05 2018 |
9369 |
402.61 |
| Dec 29 2017 |
9383 |
402.61 |
| Dec 22 2017 |
9373 |
402.61 |
| Dec 15 2017 |
9339 |
402.61 |
| Dec 08 2017 |
9540 |
402.61 |
| Dec 01 2017 |
9623 |
402.61 |
| Nov 24 2017 |
9469 |
400.51 |
| Nov 17 2017 |
9493 |
400.51 |
| Nov 10 2017 |
9747 |
400.51 |
| Nov 03 2017 |
9741 |
400.51 |
| Oct 27 2017 |
9658 |
400.51 |
| Oct 20 2017 |
9656 |
400.51 |
| Oct 13 2017 |
9479 |
400.51 |
| Oct 06 2017 |
7147 |
373.36 |
| Sep 29 2017 |
7176 |
373.36 |
| Sep 22 2017 |
7153 |
373.36 |
| Sep 15 2017 |
7159 |
373.36 |
| Sep 08 2017 |
7112 |
373.36 |
| Sep 01 2017 |
7134 |
373.36 |
| Aug 25 2017 |
7147 |
373.36 |
| Aug 18 2017 |
7164 |
373.36 |
| Aug 11 2017 |
7138 |
373.36 |
| Aug 04 2017 |
7152 |
373.36 |
| Jul 28 2017 |
7150 |
373.36 |
| Jul 21 2017 |
7161 |
373.36 |
| Jul 14 2017 |
7167 |
373.36 |
| Jul 07 2017 |
7163 |
373.36 |
| Jun 30 2017 |
7171 |
373.36 |
| Jun 23 2017 |
7170 |
373.36 |
| Jun 16 2017 |
7163 |
373.36 |
| Jun 09 2017 |
7143 |
373.36 |
| Jun 02 2017 |
7140 |
373.36 |
| May 26 2017 |
7035 |
373.36 |
| May 19 2017 |
7055 |
373.36 |
| May 12 2017 |
7026 |
373.36 |
| May 05 2017 |
7015 |
373.36 |
| Apr 28 2017 |
7005 |
373.36 |
| Apr 21 2017 |
6992 |
373.36 |
| Apr 14 2017 |
6997 |
373.36 |
| Apr 07 2017 |
6998 |
373.36 |
| Mar 31 2017 |
6998 |
373.36 |
| Mar 24 2017 |
6998 |
373.36 |
| Mar 17 2017 |
6994 |
373.36 |
| Mar 10 2017 |
7000 |
373.36 |
| Mar 03 2017 |
7000 |
373.36 |
| Feb 24 2017 |
7001 |
373.36 |
| Feb 17 2017 |
7007 |
373.36 |
| Feb 10 2017 |
7021 |
373.36 |
| Feb 03 2017 |
7016 |
373.36 |
| Jan 27 2017 |
7030 |
373.36 |
| Jan 20 2017 |
7044 |
373.36 |
| Jan 13 2017 |
7051 |
373.36 |
| Jan 06 2017 |
6115 |
358.73 |
| Dec 30 2016 |
6157 |
358.73 |
| Dec 23 2016 |
6165 |
358.73 |
| Dec 16 2016 |
6164 |
358.73 |
| Dec 09 2016 |
6165 |
358.73 |
| Dec 02 2016 |
6257 |
358.73 |
| Nov 25 2016 |
4040 |
319.06 |
| Nov 18 2016 |
3998 |
319.06 |
| Nov 11 2016 |
4046 |
319.06 |
| Nov 04 2016 |
4031 |
319.06 |
| Oct 28 2016 |
3982 |
319.06 |
| Oct 21 2016 |
4011 |
319.06 |
