| Oct 06 2017 |
16367 |
469.16 |
| Sep 29 2017 |
16388 |
469.16 |
| Sep 22 2017 |
16340 |
469.16 |
| Sep 15 2017 |
16373 |
469.16 |
| Sep 08 2017 |
16221 |
469.16 |
| Sep 01 2017 |
16218 |
469.16 |
| Aug 25 2017 |
16234 |
469.16 |
| Aug 18 2017 |
16268 |
469.16 |
| Aug 11 2017 |
16187 |
469.16 |
| Aug 04 2017 |
16213 |
469.16 |
| Jul 28 2017 |
16211 |
469.16 |
| Jul 21 2017 |
16234 |
469.16 |
| Jul 14 2017 |
16241 |
469.16 |
| Jul 07 2017 |
16235 |
469.16 |
| Jun 30 2017 |
16246 |
469.16 |
| Jun 23 2017 |
16246 |
469.16 |
| Jun 16 2017 |
16241 |
469.16 |
| Jun 09 2017 |
16215 |
469.16 |
| Jun 02 2017 |
16217 |
469.16 |
| May 26 2017 |
16055 |
469.16 |
| May 19 2017 |
16076 |
469.16 |
| May 12 2017 |
16022 |
469.16 |
| May 05 2017 |
15977 |
469.16 |
| Apr 28 2017 |
15949 |
469.16 |
| Apr 21 2017 |
15921 |
469.16 |
| Apr 14 2017 |
15942 |
469.16 |
| Apr 07 2017 |
15943 |
469.16 |
| Mar 31 2017 |
15943 |
469.16 |
| Mar 24 2017 |
15944 |
469.16 |
| Mar 17 2017 |
15936 |
469.16 |
| Mar 10 2017 |
15952 |
469.16 |
| Mar 03 2017 |
15952 |
469.16 |
| Feb 24 2017 |
15956 |
469.16 |
| Feb 17 2017 |
15969 |
469.16 |
| Feb 10 2017 |
15986 |
469.16 |
| Feb 03 2017 |
15976 |
469.16 |
| Jan 27 2017 |
15979 |
469.16 |
| Jan 20 2017 |
16003 |
469.16 |
| Jan 13 2017 |
16024 |
469.16 |
| Jan 06 2017 |
16261 |
469.16 |
| Dec 30 2016 |
16342 |
469.16 |
| Dec 23 2016 |
16336 |
469.16 |
| Dec 16 2016 |
16380 |
469.16 |
| Dec 09 2016 |
16437 |
469.16 |
| Dec 02 2016 |
16801 |
469.16 |
| Nov 25 2016 |
16719 |
469.16 |
| Nov 18 2016 |
16965 |
469.16 |
| Nov 11 2016 |
17195 |
469.16 |
| Nov 04 2016 |
17192 |
469.16 |
| Oct 28 2016 |
17131 |
469.16 |
| Oct 21 2016 |
17260 |
469.16 |
