Oct 12 2018 |
18047 |
484.89 |
Oct 05 2018 |
17761 |
484.89 |
Sep 28 2018 |
17826 |
484.89 |
Sep 21 2018 |
17834 |
484.89 |
Sep 14 2018 |
17642 |
484.89 |
Sep 07 2018 |
17524 |
484.89 |
Aug 31 2018 |
17357 |
484.89 |
Aug 24 2018 |
17270 |
484.89 |
Aug 17 2018 |
17257 |
484.89 |
Aug 10 2018 |
17267 |
484.89 |
Aug 03 2018 |
17292 |
484.89 |
Jul 27 2018 |
17305 |
484.89 |
Jul 20 2018 |
17321 |
484.89 |
Jul 13 2018 |
17322 |
484.89 |
Jul 06 2018 |
17292 |
484.89 |
Jun 29 2018 |
17354 |
484.89 |
Jun 22 2018 |
17354 |
484.89 |
Jun 15 2018 |
17379 |
484.89 |
Jun 08 2018 |
17406 |
484.89 |
Jun 01 2018 |
17395 |
484.89 |
May 25 2018 |
17418 |
484.89 |
May 18 2018 |
17386 |
484.89 |
May 11 2018 |
17414 |
484.89 |
May 04 2018 |
17493 |
484.89 |
Apr 27 2018 |
17485 |
484.89 |
Apr 20 2018 |
17534 |
484.89 |
Apr 13 2018 |
17528 |
484.89 |
Apr 06 2018 |
17528 |
484.89 |
Mar 30 2018 |
17527 |
484.89 |
Mar 23 2018 |
17527 |
484.89 |
Mar 16 2018 |
17517 |
484.89 |
Mar 09 2018 |
17517 |
484.89 |
Mar 02 2018 |
17522 |
484.89 |
Feb 23 2018 |
17516 |
484.89 |
Feb 16 2018 |
17532 |
484.89 |
Feb 09 2018 |
17524 |
484.89 |
Feb 02 2018 |
17535 |
484.89 |
Jan 26 2018 |
17569 |
484.89 |
Jan 19 2018 |
17514 |
484.89 |
Jan 12 2018 |
17093 |
484.89 |
Jan 05 2018 |
17323 |
484.89 |
Dec 29 2017 |
17363 |
484.89 |
Dec 22 2017 |
17339 |
484.89 |
Dec 15 2017 |
17301 |
484.89 |
Dec 08 2017 |
16850 |
476.96 |
Dec 01 2017 |
17000 |
476.96 |
Nov 24 2017 |
17036 |
476.96 |
Nov 17 2017 |
17211 |
476.96 |
Nov 10 2017 |
17636 |
476.96 |
Nov 03 2017 |
17625 |
476.96 |
Oct 27 2017 |
17637 |
476.96 |
Oct 20 2017 |
17631 |
476.96 |
Oct 13 2017 |
16502 |
469.03 |
Oct 06 2017 |
16298 |
468.44 |
Sep 29 2017 |
16313 |
468.44 |
Sep 22 2017 |
16264 |
468.44 |
Sep 15 2017 |
16295 |
468.44 |
Sep 08 2017 |
16139 |
468.44 |
Sep 01 2017 |
16133 |
468.44 |
Aug 25 2017 |
16150 |
468.44 |
Aug 18 2017 |
16185 |
468.44 |
Aug 11 2017 |
16103 |
468.44 |
Aug 04 2017 |
16129 |
468.44 |
Jul 28 2017 |
16127 |
468.44 |
Jul 21 2017 |
16149 |
468.44 |
Jul 14 2017 |
16155 |
468.44 |
Jul 07 2017 |
16149 |
468.44 |
Jun 30 2017 |
16160 |
468.44 |
Jun 23 2017 |
16160 |
468.44 |
Jun 16 2017 |
16157 |
468.44 |
Jun 09 2017 |
16132 |
468.44 |
Jun 02 2017 |
16135 |
468.44 |
May 26 2017 |
15973 |
468.44 |
May 19 2017 |
15994 |
468.44 |
May 12 2017 |
15940 |
468.44 |
May 05 2017 |
15895 |
468.44 |
Apr 28 2017 |
15868 |
468.44 |
Apr 21 2017 |
15840 |
468.44 |
Apr 14 2017 |
15862 |
468.44 |
Apr 07 2017 |
15863 |
468.44 |
Mar 31 2017 |
15863 |
468.44 |
Mar 24 2017 |
15864 |
468.44 |
Mar 17 2017 |
15854 |
468.44 |
Mar 10 2017 |
15870 |
468.44 |
Mar 03 2017 |
15870 |
468.44 |
Feb 24 2017 |
15874 |
468.44 |
Feb 17 2017 |
15887 |
468.44 |
Feb 10 2017 |
15906 |
468.44 |
Feb 03 2017 |
15897 |
468.44 |
Jan 27 2017 |
15901 |
468.44 |
Jan 20 2017 |
15926 |
468.44 |
Jan 13 2017 |
15945 |
468.44 |
Jan 06 2017 |
16178 |
468.44 |
Dec 30 2016 |
16257 |
468.44 |
Dec 23 2016 |
16253 |
468.44 |
Dec 16 2016 |
16296 |
468.44 |
Dec 09 2016 |
16295 |
467.84 |
Dec 02 2016 |
16653 |
467.84 |
Nov 25 2016 |
16574 |
467.84 |
Nov 18 2016 |
16808 |
467.84 |
Nov 11 2016 |
17028 |
467.84 |
Nov 04 2016 |
17028 |
467.84 |
Oct 28 2016 |
16964 |
467.84 |
Oct 21 2016 |
17090 |
467.84 |