| Oct 12 2018 |
15451 |
459.97 |
| Oct 05 2018 |
15152 |
459.97 |
| Sep 28 2018 |
15186 |
459.97 |
| Sep 21 2018 |
15181 |
459.97 |
| Sep 14 2018 |
14964 |
459.97 |
| Sep 07 2018 |
14883 |
459.97 |
| Aug 31 2018 |
14749 |
459.97 |
| Aug 24 2018 |
14717 |
459.97 |
| Aug 17 2018 |
14703 |
459.97 |
| Aug 10 2018 |
14711 |
459.97 |
| Aug 03 2018 |
14734 |
459.97 |
| Jul 27 2018 |
14746 |
459.97 |
| Jul 20 2018 |
14763 |
459.97 |
| Jul 13 2018 |
14763 |
459.97 |
| Jul 06 2018 |
14734 |
459.97 |
| Jun 29 2018 |
14794 |
459.97 |
| Jun 22 2018 |
14794 |
459.97 |
| Jun 15 2018 |
14820 |
459.97 |
| Jun 08 2018 |
14842 |
459.97 |
| Jun 01 2018 |
14831 |
459.97 |
| May 25 2018 |
14845 |
459.97 |
| May 18 2018 |
14815 |
459.97 |
| May 11 2018 |
14842 |
459.97 |
| May 04 2018 |
14905 |
459.97 |
| Apr 27 2018 |
14899 |
459.97 |
| Apr 20 2018 |
14944 |
459.97 |
| Apr 13 2018 |
14940 |
459.97 |
| Apr 06 2018 |
14940 |
459.97 |
| Mar 30 2018 |
14939 |
459.97 |
| Mar 23 2018 |
14939 |
459.97 |
| Mar 16 2018 |
14926 |
459.97 |
| Mar 09 2018 |
14926 |
459.97 |
| Mar 02 2018 |
14931 |
459.97 |
| Feb 23 2018 |
14924 |
459.97 |
| Feb 16 2018 |
14935 |
459.97 |
| Feb 09 2018 |
14932 |
459.97 |
| Feb 02 2018 |
14948 |
459.97 |
| Jan 26 2018 |
14982 |
459.97 |
| Jan 19 2018 |
14927 |
459.97 |
| Jan 12 2018 |
14531 |
459.97 |
| Jan 05 2018 |
14776 |
459.97 |
| Dec 29 2017 |
14817 |
459.97 |
| Dec 22 2017 |
14798 |
459.97 |
| Dec 15 2017 |
14762 |
459.97 |
| Dec 08 2017 |
14728 |
456.74 |
| Dec 01 2017 |
14854 |
456.74 |
| Nov 24 2017 |
14860 |
456.74 |
| Nov 17 2017 |
14967 |
456.74 |
| Nov 10 2017 |
16277 |
464.88 |
| Nov 03 2017 |
16267 |
464.88 |
| Oct 27 2017 |
16259 |
464.88 |
| Oct 20 2017 |
16256 |
464.88 |
| Oct 13 2017 |
16320 |
467.33 |
| Oct 06 2017 |
16053 |
466.18 |
| Sep 29 2017 |
16079 |
466.18 |
| Sep 22 2017 |
16015 |
466.18 |
| Sep 15 2017 |
16042 |
466.18 |
| Sep 08 2017 |
15896 |
466.18 |
| Sep 01 2017 |
15892 |
466.18 |
| Aug 25 2017 |
15906 |
466.18 |
| Aug 18 2017 |
15940 |
466.18 |
| Aug 11 2017 |
15859 |
466.18 |
| Aug 04 2017 |
15884 |
466.18 |
| Jul 28 2017 |
15882 |
466.18 |
| Jul 21 2017 |
15903 |
466.18 |
| Jul 14 2017 |
15911 |
466.18 |
| Jul 07 2017 |
15904 |
466.18 |
| Jun 30 2017 |
15914 |
466.18 |
| Jun 23 2017 |
15914 |
466.18 |
| Jun 16 2017 |
15911 |
466.18 |
| Jun 09 2017 |
15886 |
466.18 |
| Jun 02 2017 |
15888 |
466.18 |
| May 26 2017 |
15727 |
466.18 |
| May 19 2017 |
15748 |
466.18 |
| May 12 2017 |
15693 |
466.18 |
| May 05 2017 |
15650 |
466.18 |
| Apr 28 2017 |
15623 |
466.18 |
| Apr 21 2017 |
15596 |
466.18 |
| Apr 14 2017 |
15617 |
466.18 |
| Apr 07 2017 |
15618 |
466.18 |
| Mar 31 2017 |
15618 |
466.18 |
| Mar 24 2017 |
15619 |
466.18 |
| Mar 17 2017 |
15609 |
466.18 |
| Mar 10 2017 |
15625 |
466.18 |
| Mar 03 2017 |
15625 |
466.18 |
| Feb 24 2017 |
15629 |
466.18 |
| Feb 17 2017 |
15641 |
466.18 |
| Feb 10 2017 |
15659 |
466.18 |
| Feb 03 2017 |
15654 |
466.18 |
| Jan 27 2017 |
15659 |
466.18 |
| Jan 20 2017 |
15683 |
466.18 |
| Jan 13 2017 |
15703 |
466.18 |
| Jan 06 2017 |
15932 |
466.18 |
| Dec 30 2016 |
16007 |
466.18 |
| Dec 23 2016 |
16005 |
466.18 |
| Dec 16 2016 |
16045 |
466.18 |
| Dec 09 2016 |
16812 |
472.51 |
| Dec 02 2016 |
17178 |
472.51 |
| Nov 25 2016 |
17090 |
472.51 |
| Nov 18 2016 |
17333 |
472.51 |
| Nov 11 2016 |
16551 |
463.87 |
| Nov 04 2016 |
16552 |
463.87 |
| Oct 28 2016 |
16486 |
463.87 |
| Oct 21 2016 |
16647 |
463.87 |
