| Oct 12 2018 |
27652 |
591.86 |
| Oct 05 2018 |
27389 |
591.86 |
| Sep 28 2018 |
27471 |
591.86 |
| Sep 21 2018 |
27540 |
591.86 |
| Sep 14 2018 |
27186 |
591.86 |
| Sep 07 2018 |
26949 |
591.86 |
| Aug 31 2018 |
26683 |
591.86 |
| Aug 24 2018 |
26604 |
591.86 |
| Aug 17 2018 |
26592 |
591.86 |
| Aug 10 2018 |
26607 |
591.86 |
| Aug 03 2018 |
26640 |
591.86 |
| Jul 27 2018 |
26657 |
591.86 |
| Jul 20 2018 |
26683 |
591.86 |
| Jul 13 2018 |
26686 |
591.86 |
| Jul 06 2018 |
26654 |
591.86 |
| Jun 29 2018 |
26729 |
591.86 |
| Jun 22 2018 |
26729 |
591.86 |
| Jun 15 2018 |
26754 |
591.86 |
| Jun 08 2018 |
26792 |
591.86 |
| Jun 01 2018 |
26771 |
591.86 |
| May 25 2018 |
26802 |
591.86 |
| May 18 2018 |
26747 |
591.86 |
| May 11 2018 |
26777 |
591.86 |
| May 04 2018 |
26892 |
591.86 |
| Apr 27 2018 |
26881 |
591.86 |
| Apr 20 2018 |
26950 |
591.86 |
| Apr 13 2018 |
26941 |
591.86 |
| Apr 06 2018 |
26941 |
591.86 |
| Mar 30 2018 |
26940 |
591.86 |
| Mar 23 2018 |
26940 |
591.86 |
| Mar 16 2018 |
26925 |
591.86 |
| Mar 09 2018 |
26925 |
591.86 |
| Mar 02 2018 |
26933 |
591.86 |
| Feb 23 2018 |
26926 |
591.86 |
| Feb 16 2018 |
26943 |
591.86 |
| Feb 09 2018 |
26932 |
591.86 |
| Feb 02 2018 |
26957 |
591.86 |
| Jan 26 2018 |
26994 |
591.86 |
| Jan 19 2018 |
26892 |
591.86 |
| Jan 12 2018 |
26419 |
591.86 |
| Jan 05 2018 |
26621 |
591.86 |
| Dec 29 2017 |
26700 |
591.86 |
| Dec 22 2017 |
26696 |
591.86 |
| Dec 15 2017 |
26719 |
591.86 |
| Dec 08 2017 |
22866 |
539.32 |
| Dec 01 2017 |
23121 |
539.32 |
| Nov 24 2017 |
23154 |
539.32 |
| Nov 17 2017 |
23427 |
539.32 |
| Nov 10 2017 |
22417 |
522.25 |
| Nov 03 2017 |
22489 |
522.25 |
| Oct 27 2017 |
22529 |
522.25 |
| Oct 20 2017 |
22503 |
522.25 |
| Oct 13 2017 |
18560 |
487.44 |
| Oct 06 2017 |
17485 |
479.14 |
| Sep 29 2017 |
17485 |
479.14 |
| Sep 22 2017 |
17399 |
479.14 |
| Sep 15 2017 |
17425 |
479.14 |
| Sep 08 2017 |
17249 |
479.14 |
| Sep 01 2017 |
17277 |
479.14 |
| Aug 25 2017 |
17293 |
479.14 |
| Aug 18 2017 |
17322 |
479.14 |
| Aug 11 2017 |
17231 |
479.14 |
| Aug 04 2017 |
17258 |
479.14 |
| Jul 28 2017 |
17256 |
479.14 |
| Jul 21 2017 |
17280 |
479.14 |
| Jul 14 2017 |
17287 |
479.14 |
| Jul 07 2017 |
17282 |
479.14 |
| Jun 30 2017 |
17292 |
479.14 |
| Jun 23 2017 |
17291 |
479.14 |
| Jun 16 2017 |
17287 |
479.14 |
| Jun 09 2017 |
17261 |
479.14 |
| Jun 02 2017 |
17263 |
479.14 |
| May 26 2017 |
17094 |
479.14 |
| May 19 2017 |
17117 |
479.14 |
| May 12 2017 |
17059 |
479.14 |
| May 05 2017 |
17007 |
479.14 |
| Apr 28 2017 |
16980 |
479.14 |
| Apr 21 2017 |
16953 |
479.14 |
| Apr 14 2017 |
16976 |
479.14 |
| Apr 07 2017 |
16977 |
479.14 |
| Mar 31 2017 |
16977 |
479.14 |
| Mar 24 2017 |
16978 |
479.14 |
| Mar 17 2017 |
16970 |
479.14 |
| Mar 10 2017 |
16986 |
479.14 |
| Mar 03 2017 |
16986 |
479.14 |
| Feb 24 2017 |
16988 |
479.14 |
| Feb 17 2017 |
17003 |
479.14 |
| Feb 10 2017 |
17023 |
479.14 |
| Feb 03 2017 |
17015 |
479.14 |
| Jan 27 2017 |
17018 |
479.14 |
| Jan 20 2017 |
17045 |
479.14 |
| Jan 13 2017 |
17066 |
479.14 |
| Jan 06 2017 |
17298 |
479.14 |
| Dec 30 2016 |
17360 |
479.14 |
| Dec 23 2016 |
17355 |
479.14 |
| Dec 16 2016 |
17389 |
479.14 |
| Dec 09 2016 |
17112 |
475.33 |
| Dec 02 2016 |
17475 |
475.33 |
| Nov 25 2016 |
17385 |
475.33 |
| Nov 18 2016 |
17631 |
475.33 |
| Nov 11 2016 |
16409 |
462.55 |
| Nov 04 2016 |
16418 |
462.55 |
| Oct 28 2016 |
16345 |
462.55 |
| Oct 21 2016 |
16505 |
462.55 |
