| Nov 30 2023 |
1015 |
292.23 |
| Nov 23 2023 |
992 |
292.23 |
| Nov 16 2023 |
948 |
292.23 |
| Nov 09 2023 |
892 |
292.23 |
| Nov 02 2023 |
873 |
292.23 |
| Oct 26 2023 |
839 |
292.23 |
| Oct 19 2023 |
848 |
292.23 |
| Oct 12 2023 |
870 |
292.23 |
| Oct 05 2023 |
885 |
292.23 |
| Sep 28 2023 |
860 |
292.23 |
| Sep 21 2023 |
855 |
292.23 |
| Sep 14 2023 |
853 |
292.23 |
| Sep 07 2023 |
831 |
292.23 |
| Aug 31 2023 |
827 |
292.23 |
| Aug 24 2023 |
810 |
292.23 |
| Aug 17 2023 |
819 |
292.23 |
| Aug 10 2023 |
821 |
292.23 |
| Aug 03 2023 |
821 |
292.23 |
| Jul 27 2023 |
804 |
292.23 |
| Jul 20 2023 |
822 |
292.23 |
| Jul 13 2023 |
822 |
292.23 |
| Jul 06 2023 |
815 |
292.23 |
| Jun 29 2023 |
813 |
292.23 |
| Jun 22 2023 |
813 |
292.23 |
| Jun 15 2023 |
813 |
292.23 |
| Jun 08 2023 |
814 |
292.23 |
| Jun 01 2023 |
811 |
292.23 |
| May 25 2023 |
804 |
292.23 |
| May 18 2023 |
804 |
292.23 |
| May 11 2023 |
804 |
292.23 |
| May 04 2023 |
805 |
292.23 |
| Apr 27 2023 |
807 |
292.23 |
| Apr 20 2023 |
807 |
292.23 |
| Apr 13 2023 |
807 |
292.23 |
| Apr 06 2023 |
806 |
292.23 |
| Mar 30 2023 |
819 |
292.23 |
| Mar 23 2023 |
819 |
292.23 |
| Mar 16 2023 |
819 |
292.23 |
| Mar 09 2023 |
819 |
292.23 |
| Mar 02 2023 |
806 |
292.23 |
| Feb 23 2023 |
806 |
292.23 |
| Feb 16 2023 |
810 |
292.23 |
| Feb 09 2023 |
825 |
292.23 |
| Feb 02 2023 |
840 |
292.23 |
| Jan 26 2023 |
841 |
292.23 |
| Jan 19 2023 |
842 |
292.23 |
| Jan 12 2023 |
783 |
292.23 |
| Jan 05 2023 |
952 |
292.23 |
| Dec 29 2022 |
943 |
292.23 |
| Dec 22 2022 |
2249 |
302.32 |
| Dec 15 2022 |
2237 |
302.32 |
| Dec 08 2022 |
2241 |
302.32 |
| Dec 01 2022 |
2639 |
316.49 |
| Nov 24 2022 |
2645 |
316.49 |
| Nov 17 2022 |
2582 |
316.49 |
| Nov 10 2022 |
2526 |
316.49 |
| Nov 03 2022 |
2454 |
316.49 |
| Oct 27 2022 |
2256 |
316.49 |
| Oct 20 2022 |
2199 |
316.49 |
| Oct 13 2022 |
2172 |
316.49 |
| Oct 06 2022 |
2164 |
316.49 |
| Sep 29 2022 |
2132 |
316.49 |
| Sep 22 2022 |
2136 |
316.49 |
| Sep 15 2022 |
2111 |
316.49 |
| Sep 08 2022 |
2102 |
316.49 |
| Sep 01 2022 |
2101 |
316.49 |
| Aug 25 2022 |
2100 |
316.49 |
| Aug 18 2022 |
2099 |
316.49 |
| Aug 11 2022 |
2105 |
316.49 |
| Aug 04 2022 |
2096 |
316.49 |
| Jul 28 2022 |
2096 |
316.49 |
| Jul 21 2022 |
2096 |
316.49 |
| Jul 14 2022 |
2096 |
316.49 |
| Jul 07 2022 |
2096 |
316.49 |
| Jun 30 2022 |
2096 |
316.49 |
| Jun 23 2022 |
2088 |
316.49 |
| Jun 16 2022 |
2088 |
316.49 |
| Jun 09 2022 |
2090 |
316.49 |
| Jun 02 2022 |
2090 |
316.49 |
| May 26 2022 |
2089 |
316.49 |
| May 19 2022 |
2089 |
316.49 |
| May 12 2022 |
2089 |
316.49 |
| May 05 2022 |
2089 |
316.49 |
| Apr 28 2022 |
2086 |
316.49 |
| Apr 21 2022 |
2086 |
316.49 |
| Apr 14 2022 |
2086 |
316.49 |
| Apr 07 2022 |
2086 |
316.49 |
| Mar 31 2022 |
2086 |
316.49 |
| Mar 24 2022 |
2086 |
316.49 |
| Mar 17 2022 |
2083 |
316.49 |
| Mar 10 2022 |
2083 |
316.49 |
| Mar 03 2022 |
2083 |
316.49 |
| Feb 24 2022 |
2077 |
316.49 |
| Feb 17 2022 |
2079 |
316.49 |
| Feb 10 2022 |
2086 |
316.49 |
| Feb 03 2022 |
2094 |
316.49 |
| Jan 27 2022 |
2098 |
316.49 |
| Jan 20 2022 |
2014 |
316.49 |
| Jan 13 2022 |
2039 |
316.49 |
| Jan 06 2022 |
2128 |
316.49 |
| Dec 30 2021 |
2141 |
316.49 |
| Dec 23 2021 |
2164 |
316.49 |
| Dec 16 2021 |
2172 |
316.49 |
| Dec 09 2021 |
1834 |
332.62 |
| Dec 02 2021 |
1874 |
332.62 |
| Nov 25 2021 |
1879 |
332.62 |
| Nov 18 2021 |
1913 |
332.62 |
| Nov 11 2021 |
1912 |
332.62 |
| Nov 04 2021 |
1917 |
332.62 |
| Oct 28 2021 |
3552 |
355.36 |
| Oct 21 2021 |
3957 |
400.83 |
| Oct 14 2021 |
4003 |
400.83 |
| Oct 07 2021 |
4204 |
416.76 |
| Sep 30 2021 |
4168 |
416.76 |
| Sep 23 2021 |
3998 |
416.76 |
| Sep 16 2021 |
3963 |
416.76 |
| Sep 09 2021 |
3923 |
416.76 |
| Sep 02 2021 |
3939 |
416.76 |
| Aug 26 2021 |
3899 |
416.76 |
| Aug 19 2021 |
3902 |
416.76 |
| Aug 12 2021 |
3898 |
416.76 |
| Aug 05 2021 |
3962 |
416.76 |
| Jul 29 2021 |
3988 |
416.76 |
| Jun 03 2021 |
4069 |
416.76 |
| Oct 30 2020 |
6714 |
400.83 |
| Oct 23 2020 |
7175 |
400.83 |
| Oct 16 2020 |
7506 |
400.83 |
| Oct 09 2020 |
8846 |
416.76 |
| Oct 02 2020 |
9155 |
416.76 |
| Sep 25 2020 |
9349 |
416.76 |
| Sep 18 2020 |
9618 |
416.76 |
| Sep 11 2020 |
9775 |
416.76 |
| Sep 04 2020 |
9927 |
416.76 |
| Aug 28 2020 |
9989 |
416.76 |
| Aug 21 2020 |
10026 |
416.76 |
| Aug 14 2020 |
10034 |
416.76 |
| Aug 07 2020 |
10125 |
416.76 |
| Jul 31 2020 |
10167 |
416.76 |
| Jul 24 2020 |
10167 |
416.76 |
| Jul 17 2020 |
10183 |
416.76 |
| Jul 10 2020 |
10213 |
416.76 |
| Jul 03 2020 |
10248 |
416.76 |
| Jun 26 2020 |
10248 |
416.76 |
| Jun 19 2020 |
10248 |
416.76 |
| Jun 12 2020 |
10252 |
416.76 |
| Jun 05 2020 |
10268 |
416.76 |
| May 29 2020 |
10283 |
416.76 |
| May 22 2020 |
10317 |
416.76 |
| May 15 2020 |
10317 |
416.76 |
| May 08 2020 |
10325 |
416.76 |
| May 01 2020 |
10331 |
416.76 |
| Apr 24 2020 |
10362 |
416.76 |
| Apr 17 2020 |
10362 |
416.76 |
| Apr 10 2020 |
10362 |
416.76 |
| Apr 03 2020 |
10362 |
416.76 |
| Mar 27 2020 |
10362 |
416.76 |
| Mar 20 2020 |
10371 |
416.76 |
| Mar 13 2020 |
10371 |
416.76 |
| Mar 06 2020 |
10371 |
416.76 |
| Feb 28 2020 |
10361 |
416.76 |
| Feb 21 2020 |
10407 |
416.76 |
| Feb 14 2020 |
10410 |
416.76 |
| Feb 07 2020 |
10428 |
416.76 |
| Jan 31 2020 |
10449 |
416.76 |
| Jan 24 2020 |
10113 |
416.76 |
| Jan 17 2020 |
10142 |
416.76 |
| Jan 10 2020 |
10696 |
416.76 |
| Jan 03 2020 |
10608 |
416.76 |
| Dec 27 2019 |
10609 |
416.76 |
| Dec 20 2019 |
10632 |
416.76 |
| Dec 13 2019 |
10680 |
416.76 |
| Dec 06 2019 |
10512 |
416.76 |
| Nov 29 2019 |
10719 |
416.76 |
| Nov 22 2019 |
10775 |
416.76 |
| Nov 15 2019 |
10859 |
416.76 |
| Nov 08 2019 |
12405 |
432.68 |
| Nov 01 2019 |
12440 |
432.68 |
| Oct 25 2019 |
12409 |
432.68 |
| Nov 30 2018 |
11386 |
421.3 |
| Nov 23 2018 |
11466 |
421.3 |
| Nov 16 2018 |
11656 |
421.3 |
| Nov 09 2018 |
12335 |
427.86 |
| Nov 02 2018 |
12385 |
427.86 |
| Oct 26 2018 |
12128 |
427.86 |
| Oct 19 2018 |
12157 |
427.86 |
| Oct 12 2018 |
11100 |
417.8 |
| Oct 05 2018 |
10884 |
417.8 |
| Sep 28 2018 |
10918 |
417.8 |
| Sep 21 2018 |
10929 |
417.8 |
| Sep 14 2018 |
10773 |
417.8 |
| Sep 07 2018 |
10730 |
417.8 |
| Aug 31 2018 |
10641 |
417.8 |
| Aug 24 2018 |
10598 |
417.8 |
| Aug 17 2018 |
10590 |
417.8 |
| Aug 10 2018 |
10596 |
417.8 |
| Aug 03 2018 |
10615 |
417.8 |
| Jul 27 2018 |
10623 |
417.8 |
| Jul 20 2018 |
10634 |
417.8 |
| Jul 13 2018 |
10629 |
417.8 |
| Jul 06 2018 |
10615 |
417.8 |
| Jun 29 2018 |
10665 |
417.8 |
| Jun 22 2018 |
10665 |
417.8 |
| Jun 15 2018 |
10682 |
417.8 |
| Jun 08 2018 |
10696 |
417.8 |
| Jun 01 2018 |
10691 |
417.8 |
| May 25 2018 |
10708 |
417.8 |
| May 18 2018 |
10690 |
417.8 |
| May 11 2018 |
10710 |
417.8 |
| May 04 2018 |
10758 |
417.8 |
| Apr 27 2018 |
10754 |
417.8 |
| Apr 20 2018 |
10784 |
417.8 |
| Apr 13 2018 |
10780 |
417.8 |
| Apr 06 2018 |
10780 |
417.8 |
| Mar 30 2018 |
10778 |
417.8 |
| Mar 23 2018 |
10778 |
417.8 |
| Mar 16 2018 |
10772 |
417.8 |
| Mar 09 2018 |
10772 |
417.8 |
| Mar 02 2018 |
10775 |
417.8 |
| Feb 23 2018 |
10777 |
417.8 |
| Feb 16 2018 |
10786 |
417.8 |
| Feb 09 2018 |
10783 |
417.8 |
| Feb 02 2018 |
10804 |
417.8 |
| Jan 26 2018 |
10830 |
417.8 |
| Jan 19 2018 |
10800 |
417.8 |
| Jan 12 2018 |
10458 |
417.8 |
| Jan 05 2018 |
10700 |
417.8 |
| Dec 29 2017 |
10712 |
417.8 |
| Dec 22 2017 |
10703 |
417.8 |
| Dec 15 2017 |
10670 |
417.8 |
| Dec 08 2017 |
10902 |
417.8 |
| Dec 01 2017 |
10824 |
416.05 |
| Nov 24 2017 |
10857 |
416.05 |
| Nov 17 2017 |
10921 |
416.05 |
| Nov 10 2017 |
9480 |
397.68 |
| Nov 03 2017 |
9480 |
397.68 |
| Oct 27 2017 |
9388 |
397.68 |
| Oct 20 2017 |
9381 |
397.68 |
| Oct 06 2017 |
14504 |
451.97 |
| Sep 29 2017 |
14518 |
451.97 |
| Sep 22 2017 |
14493 |
451.97 |
| Sep 15 2017 |
14523 |
451.97 |
| Sep 08 2017 |
14386 |
451.97 |
| Sep 01 2017 |
14383 |
451.97 |
| Aug 25 2017 |
14391 |
451.97 |
| Aug 18 2017 |
14423 |
451.97 |
| Aug 11 2017 |
14348 |
451.97 |
| Aug 04 2017 |
14371 |
451.97 |
| Jul 28 2017 |
14371 |
451.97 |
| Jul 21 2017 |
14391 |
451.97 |
| Jul 14 2017 |
14398 |
451.97 |
| Jul 07 2017 |
14394 |
451.97 |
| Jun 30 2017 |
14403 |
451.97 |
| Jun 23 2017 |
14403 |
451.97 |
| Jun 16 2017 |
14402 |
451.97 |
| Jun 09 2017 |
14378 |
451.97 |
| Jun 02 2017 |
14380 |
451.97 |
| May 26 2017 |
14238 |
451.97 |
| May 19 2017 |
14258 |
451.97 |
| May 12 2017 |
14208 |
451.97 |
| May 05 2017 |
14169 |
451.97 |
| Apr 28 2017 |
14149 |
451.97 |
| Apr 21 2017 |
14128 |
451.97 |
| Apr 14 2017 |
14148 |
451.97 |
| Apr 07 2017 |
14149 |
451.97 |
| Mar 31 2017 |
14149 |
451.97 |
| Mar 24 2017 |
14149 |
451.97 |
| Mar 17 2017 |
14139 |
451.97 |
| Mar 10 2017 |
14155 |
451.97 |
| Mar 03 2017 |
14155 |
451.97 |
| Feb 24 2017 |
14158 |
451.97 |
| Feb 17 2017 |
14170 |
451.97 |
| Feb 10 2017 |
14190 |
451.97 |
| Feb 03 2017 |
14182 |
451.97 |
| Jan 27 2017 |
14187 |
451.97 |
| Jan 20 2017 |
14209 |
451.97 |
| Jan 13 2017 |
14225 |
451.97 |
| Jan 06 2017 |
14456 |
451.97 |
| Dec 30 2016 |
14509 |
451.97 |
| Dec 23 2016 |
14517 |
451.97 |
| Dec 16 2016 |
14555 |
451.97 |
| Dec 09 2016 |
14607 |
451.97 |
| Dec 02 2016 |
14890 |
451.97 |
| Nov 25 2016 |
14790 |
451.97 |
| Nov 18 2016 |
14986 |
451.97 |
| Nov 11 2016 |
15198 |
451.97 |
| Nov 04 2016 |
15198 |
451.97 |
| Oct 28 2016 |
15112 |
451.97 |
| Oct 21 2016 |
15235 |
451.97 |
