| Nov 10 2017 |
14142 |
444.68 |
| Nov 03 2017 |
14104 |
444.68 |
| Oct 27 2017 |
14062 |
444.68 |
| Oct 20 2017 |
14038 |
444.68 |
| Oct 13 2017 |
13838 |
444.68 |
| Oct 06 2017 |
13926 |
446.34 |
| Sep 29 2017 |
13936 |
446.34 |
| Sep 22 2017 |
13908 |
446.34 |
| Sep 15 2017 |
13947 |
446.34 |
| Sep 08 2017 |
13801 |
446.34 |
| Sep 01 2017 |
13803 |
446.34 |
| Aug 25 2017 |
13816 |
446.34 |
| Aug 18 2017 |
13845 |
446.34 |
| Aug 11 2017 |
13772 |
446.34 |
| Aug 04 2017 |
13794 |
446.34 |
| Jul 28 2017 |
13793 |
446.34 |
| Jul 21 2017 |
13815 |
446.34 |
| Jul 14 2017 |
13817 |
446.34 |
| Jul 07 2017 |
13814 |
446.34 |
| Jun 30 2017 |
13826 |
446.34 |
| Jun 23 2017 |
13826 |
446.34 |
| Jun 16 2017 |
13823 |
446.34 |
| Jun 09 2017 |
13800 |
446.34 |
| Jun 02 2017 |
13799 |
446.34 |
| May 26 2017 |
13662 |
446.34 |
| May 19 2017 |
13680 |
446.34 |
| May 12 2017 |
13631 |
446.34 |
| May 05 2017 |
13594 |
446.34 |
| Apr 28 2017 |
13576 |
446.34 |
| Apr 21 2017 |
13558 |
446.34 |
| Apr 14 2017 |
13580 |
446.34 |
| Apr 07 2017 |
13581 |
446.34 |
| Mar 31 2017 |
13581 |
446.34 |
| Mar 24 2017 |
13581 |
446.34 |
| Mar 17 2017 |
13570 |
446.34 |
| Mar 10 2017 |
13586 |
446.34 |
| Mar 03 2017 |
13586 |
446.34 |
| Feb 24 2017 |
13588 |
446.34 |
| Feb 17 2017 |
13599 |
446.34 |
| Feb 10 2017 |
13616 |
446.34 |
| Feb 03 2017 |
13607 |
446.34 |
| Jan 27 2017 |
13611 |
446.34 |
| Jan 20 2017 |
13635 |
446.34 |
| Jan 13 2017 |
13651 |
446.34 |
| Jan 06 2017 |
13878 |
446.34 |
| Dec 30 2016 |
13937 |
446.34 |
| Dec 23 2016 |
13943 |
446.34 |
| Dec 16 2016 |
13977 |
446.34 |
| Dec 09 2016 |
14027 |
446.34 |
| Dec 02 2016 |
14314 |
446.34 |
| Nov 25 2016 |
14228 |
446.34 |
| Nov 18 2016 |
14388 |
446.34 |
| Nov 11 2016 |
14757 |
448.01 |
| Nov 04 2016 |
14730 |
448.01 |
| Oct 28 2016 |
14657 |
448.01 |
| Oct 21 2016 |
14777 |
448.01 |
