| Oct 06 2017 |
12854 |
436.11 |
| Sep 29 2017 |
12858 |
436.11 |
| Sep 22 2017 |
12832 |
436.11 |
| Sep 15 2017 |
12858 |
436.11 |
| Sep 08 2017 |
12756 |
436.11 |
| Sep 01 2017 |
12766 |
436.11 |
| Aug 25 2017 |
12781 |
436.11 |
| Aug 18 2017 |
12807 |
436.11 |
| Aug 11 2017 |
12735 |
436.11 |
| Aug 04 2017 |
12753 |
436.11 |
| Jul 28 2017 |
12752 |
436.11 |
| Jul 21 2017 |
12774 |
436.11 |
| Jul 14 2017 |
12785 |
436.11 |
| Jul 07 2017 |
12780 |
436.11 |
| Jun 30 2017 |
12790 |
436.11 |
| Jun 23 2017 |
12790 |
436.11 |
| Jun 16 2017 |
12786 |
436.11 |
| Jun 09 2017 |
12761 |
436.11 |
| Jun 02 2017 |
12764 |
436.11 |
| May 26 2017 |
12637 |
436.11 |
| May 19 2017 |
12655 |
436.11 |
| May 12 2017 |
12609 |
436.11 |
| May 05 2017 |
12575 |
436.11 |
| Apr 28 2017 |
12557 |
436.11 |
| Apr 21 2017 |
12540 |
436.11 |
| Apr 14 2017 |
12559 |
436.11 |
| Apr 07 2017 |
12560 |
436.11 |
| Mar 31 2017 |
12560 |
436.11 |
| Mar 24 2017 |
12560 |
436.11 |
| Mar 17 2017 |
12552 |
436.11 |
| Mar 10 2017 |
12568 |
436.11 |
| Mar 03 2017 |
12568 |
436.11 |
| Feb 24 2017 |
12565 |
436.11 |
| Feb 17 2017 |
12579 |
436.11 |
| Feb 10 2017 |
12601 |
436.11 |
| Feb 03 2017 |
12590 |
436.11 |
| Jan 27 2017 |
12595 |
436.11 |
| Jan 20 2017 |
12619 |
436.11 |
| Jan 13 2017 |
12630 |
436.11 |
| Jan 06 2017 |
12836 |
436.11 |
| Dec 30 2016 |
12895 |
436.11 |
| Dec 23 2016 |
12894 |
436.11 |
| Dec 16 2016 |
12930 |
436.11 |
| Dec 09 2016 |
13002 |
436.11 |
| Dec 02 2016 |
13242 |
436.11 |
| Nov 25 2016 |
13168 |
436.11 |
| Nov 18 2016 |
13299 |
436.11 |
| Nov 11 2016 |
13440 |
436.11 |
| Nov 04 2016 |
13433 |
436.11 |
| Oct 28 2016 |
13326 |
436.11 |
| Oct 21 2016 |
13387 |
436.11 |
