| Nov 08 2019 |
15109 |
460.71 |
| Nov 01 2019 |
15197 |
460.71 |
| Oct 25 2019 |
15180 |
460.71 |
| Oct 18 2019 |
14859 |
460.71 |
| Oct 11 2019 |
14302 |
453.8 |
| Oct 04 2019 |
14377 |
453.8 |
| Sep 27 2019 |
14381 |
453.8 |
| Sep 20 2019 |
14165 |
453.8 |
| Sep 13 2019 |
14184 |
453.8 |
| Sep 06 2019 |
13883 |
453.8 |
| Aug 30 2019 |
13930 |
453.8 |
| Aug 23 2019 |
13955 |
453.8 |
| Aug 16 2019 |
13853 |
453.8 |
| Aug 09 2019 |
13853 |
453.8 |
| Aug 02 2019 |
13861 |
453.8 |
| Jul 26 2019 |
13865 |
453.8 |
| Jul 19 2019 |
13879 |
453.8 |
| Jul 12 2019 |
13912 |
453.8 |
| Jul 05 2019 |
13923 |
453.8 |
| Jun 28 2019 |
13953 |
453.8 |
| Jun 21 2019 |
13974 |
453.8 |
| Jun 14 2019 |
13970 |
453.8 |
| Jun 07 2019 |
13950 |
453.8 |
| May 31 2019 |
13972 |
453.8 |
| May 24 2019 |
13970 |
453.8 |
| May 17 2019 |
13999 |
453.8 |
| May 10 2019 |
13990 |
453.8 |
| May 03 2019 |
14001 |
453.8 |
| Apr 26 2019 |
13997 |
453.8 |
| Apr 19 2019 |
13997 |
453.8 |
| Apr 12 2019 |
13999 |
453.8 |
| Apr 05 2019 |
13999 |
453.8 |
| Mar 29 2019 |
14000 |
453.8 |
| Mar 22 2019 |
13992 |
453.8 |
| Mar 15 2019 |
13998 |
453.8 |
| Mar 08 2019 |
13926 |
453.8 |
| Mar 01 2019 |
13932 |
453.8 |
| Feb 22 2019 |
13928 |
453.8 |
| Feb 15 2019 |
13946 |
453.8 |
| Feb 08 2019 |
13935 |
453.8 |
| Feb 01 2019 |
13957 |
453.8 |
| Jan 25 2019 |
13958 |
453.8 |
| Jan 18 2019 |
12424 |
441.29 |
| Jan 11 2019 |
12972 |
441.29 |
| Jan 04 2019 |
13057 |
441.29 |
| Dec 28 2018 |
13057 |
441.29 |
| Dec 21 2018 |
12975 |
441.29 |
| Dec 14 2018 |
13034 |
441.29 |
| Dec 07 2018 |
13184 |
441.29 |
| Nov 30 2018 |
11405 |
421.48 |
| Nov 23 2018 |
11487 |
421.48 |
| Nov 16 2018 |
11673 |
421.48 |
| Nov 09 2018 |
11190 |
416.21 |
| Nov 02 2018 |
11251 |
416.21 |
| Oct 26 2018 |
10025 |
405.98 |
| Oct 19 2018 |
10051 |
405.98 |
| Oct 12 2018 |
8445 |
387.98 |
| Oct 05 2018 |
8267 |
387.98 |
| Sep 28 2018 |
8299 |
387.98 |
| Sep 21 2018 |
8287 |
387.98 |
| Sep 14 2018 |
8181 |
387.98 |
| Sep 07 2018 |
8191 |
387.98 |
| Aug 31 2018 |
8142 |
387.98 |
| Aug 24 2018 |
8115 |
387.98 |
| Aug 17 2018 |
8110 |
387.98 |
| Aug 10 2018 |
8112 |
387.98 |
| Aug 03 2018 |
8124 |
387.98 |
| Jul 27 2018 |
8133 |
387.98 |
| Jul 20 2018 |
8143 |
387.98 |
| Jul 13 2018 |
8141 |
387.98 |
| Jul 06 2018 |
8134 |
387.98 |
| Jun 29 2018 |
8178 |
387.98 |
| Jun 22 2018 |
8178 |
387.98 |
| Jun 15 2018 |
8192 |
387.98 |
| Jun 08 2018 |
8205 |
387.98 |
| Jun 01 2018 |
8196 |
387.98 |
| May 25 2018 |
8208 |
387.98 |
| May 18 2018 |
8201 |
387.98 |
| May 11 2018 |
8217 |
387.98 |
| May 04 2018 |
8259 |
387.98 |
| Apr 27 2018 |
8255 |
387.98 |
| Apr 20 2018 |
8279 |
387.98 |
| Apr 13 2018 |
8277 |
387.98 |
| Apr 06 2018 |
8277 |
387.98 |
| Mar 30 2018 |
8277 |
387.98 |
| Mar 23 2018 |
8277 |
387.98 |
| Mar 16 2018 |
8274 |
387.98 |
| Mar 09 2018 |
8274 |
387.98 |
| Mar 02 2018 |
8276 |
387.98 |
| Feb 23 2018 |
8272 |
387.98 |
| Feb 16 2018 |
9560 |
404.35 |
| Feb 09 2018 |
9560 |
404.35 |
| Feb 02 2018 |
9580 |
404.35 |
| Jan 26 2018 |
9609 |
404.35 |
| Jan 19 2018 |
9355 |
401.37 |
| Jan 12 2018 |
9043 |
401.37 |
| Jan 05 2018 |
9277 |
401.37 |
| Dec 29 2017 |
9291 |
401.37 |
| Dec 22 2017 |
9281 |
401.37 |
| Dec 15 2017 |
9250 |
401.37 |
| Dec 08 2017 |
10787 |
416.68 |
| Dec 01 2017 |
12232 |
430.33 |
| Nov 24 2017 |
12246 |
430.33 |
| Nov 17 2017 |
12325 |
430.33 |
| Nov 10 2017 |
13393 |
437.68 |
| Nov 03 2017 |
13335 |
437.68 |
| Oct 27 2017 |
13300 |
437.68 |
| Oct 20 2017 |
13295 |
437.68 |
| Oct 13 2017 |
16845 |
472.24 |
| Oct 06 2017 |
15579 |
461.88 |
| Sep 29 2017 |
15577 |
461.88 |
| Sep 22 2017 |
15523 |
461.88 |
| Sep 15 2017 |
15563 |
461.88 |
| Sep 08 2017 |
15413 |
461.88 |
| Sep 01 2017 |
15421 |
461.88 |
| Aug 25 2017 |
15442 |
461.88 |
| Aug 18 2017 |
15476 |
461.88 |
| Aug 11 2017 |
15399 |
461.88 |
| Aug 04 2017 |
15422 |
461.88 |
| Jul 28 2017 |
15420 |
461.88 |
| Jul 21 2017 |
15441 |
461.88 |
| Jul 14 2017 |
15449 |
461.88 |
| Jul 07 2017 |
15442 |
461.88 |
| Jun 30 2017 |
15451 |
461.88 |
| Jun 23 2017 |
15451 |
461.88 |
| Jun 16 2017 |
15449 |
461.88 |
| Jun 09 2017 |
15422 |
461.88 |
| Jun 02 2017 |
15424 |
461.88 |
| May 26 2017 |
15274 |
461.88 |
| May 19 2017 |
15291 |
461.88 |
| May 12 2017 |
15237 |
461.88 |
| May 05 2017 |
15195 |
461.88 |
| Apr 28 2017 |
15169 |
461.88 |
| Apr 21 2017 |
15144 |
461.88 |
| Apr 14 2017 |
15163 |
461.88 |
| Apr 07 2017 |
15164 |
461.88 |
| Mar 31 2017 |
15164 |
461.88 |
| Mar 24 2017 |
15165 |
461.88 |
| Mar 17 2017 |
15156 |
461.88 |
| Mar 10 2017 |
15173 |
461.88 |
| Mar 03 2017 |
15173 |
461.88 |
| Feb 24 2017 |
15177 |
461.88 |
| Feb 17 2017 |
14909 |
459.24 |
| Feb 10 2017 |
14929 |
459.24 |
| Feb 03 2017 |
14921 |
459.24 |
| Jan 27 2017 |
14927 |
459.24 |
| Jan 20 2017 |
14951 |
459.24 |
| Jan 13 2017 |
14969 |
459.24 |
| Jan 06 2017 |
15200 |
459.24 |
| Dec 30 2016 |
15267 |
459.24 |
| Dec 23 2016 |
15268 |
459.24 |
| Dec 16 2016 |
15317 |
459.24 |
| Dec 09 2016 |
14374 |
449.91 |
| Dec 02 2016 |
14672 |
449.91 |
| Nov 25 2016 |
14584 |
449.91 |
| Nov 18 2016 |
14760 |
449.91 |
| Nov 11 2016 |
12853 |
430.82 |
| Nov 04 2016 |
12838 |
430.82 |
| Oct 28 2016 |
12728 |
430.82 |
| Oct 21 2016 |
12820 |
430.82 |
