| Oct 19 2023 |
480 |
260.86 |
| Oct 12 2023 |
491 |
260.86 |
| Oct 05 2023 |
695 |
277.4 |
| Sep 28 2023 |
673 |
277.4 |
| Sep 21 2023 |
664 |
277.4 |
| Sep 14 2023 |
668 |
277.4 |
| Sep 07 2023 |
654 |
277.4 |
| Aug 31 2023 |
652 |
277.4 |
| Aug 24 2023 |
637 |
277.4 |
| Aug 17 2023 |
644 |
277.4 |
| Aug 10 2023 |
644 |
277.4 |
| Aug 03 2023 |
644 |
277.4 |
| Jul 27 2023 |
632 |
277.4 |
| Jul 20 2023 |
647 |
277.4 |
| Jul 13 2023 |
647 |
277.4 |
| Jul 06 2023 |
640 |
277.4 |
| Jun 29 2023 |
639 |
277.4 |
| Jun 22 2023 |
639 |
277.4 |
| Jun 15 2023 |
639 |
277.4 |
| Jun 08 2023 |
639 |
277.4 |
| Jun 01 2023 |
638 |
277.4 |
| May 25 2023 |
629 |
277.4 |
| May 18 2023 |
629 |
277.4 |
| May 11 2023 |
629 |
277.4 |
| May 04 2023 |
630 |
277.4 |
| Apr 27 2023 |
632 |
277.4 |
| Apr 20 2023 |
632 |
277.4 |
| Apr 13 2023 |
632 |
277.4 |
| Apr 06 2023 |
630 |
277.4 |
| Mar 30 2023 |
643 |
277.4 |
| Mar 23 2023 |
643 |
277.4 |
| Mar 16 2023 |
643 |
277.4 |
| Mar 09 2023 |
643 |
277.4 |
| Mar 02 2023 |
630 |
277.4 |
| Feb 23 2023 |
630 |
277.4 |
| Feb 16 2023 |
629 |
277.4 |
| Feb 09 2023 |
643 |
277.4 |
| Feb 02 2023 |
659 |
277.4 |
| Jan 26 2023 |
661 |
277.4 |
| Jan 19 2023 |
663 |
277.4 |
| Jan 12 2023 |
604 |
277.4 |
| Jan 05 2023 |
734 |
277.4 |
| Dec 29 2022 |
726 |
277.4 |
| Dec 22 2022 |
944 |
277.4 |
| Dec 15 2022 |
931 |
277.4 |
| Dec 08 2022 |
929 |
277.4 |
| Dec 01 2022 |
931 |
277.4 |
| Nov 24 2022 |
924 |
277.4 |
| Nov 17 2022 |
923 |
277.4 |
| Nov 10 2022 |
913 |
277.4 |
| Nov 03 2022 |
904 |
277.4 |
| Oct 11 2019 |
15316 |
463.37 |
| Oct 04 2019 |
15405 |
463.37 |
| Sep 27 2019 |
15390 |
463.37 |
| Sep 20 2019 |
15172 |
463.37 |
| Sep 13 2019 |
15181 |
463.37 |
| Sep 06 2019 |
14851 |
463.37 |
| Aug 30 2019 |
14897 |
463.37 |
| Aug 23 2019 |
14917 |
463.37 |
| Aug 16 2019 |
14806 |
463.37 |
| Aug 09 2019 |
14806 |
463.37 |
| Aug 02 2019 |
14815 |
463.37 |
| Jul 26 2019 |
14817 |
463.37 |
| Jul 19 2019 |
14832 |
463.37 |
| Jul 12 2019 |
14864 |
463.37 |
| Jul 05 2019 |
14873 |
463.37 |
| Jun 28 2019 |
14903 |
463.37 |
| Jun 21 2019 |
14924 |
463.37 |
| Jun 14 2019 |
14919 |
463.37 |
| Jun 07 2019 |
14898 |
463.37 |
| May 31 2019 |
14920 |
463.37 |
| May 24 2019 |
14922 |
463.37 |
| May 17 2019 |
14952 |
463.37 |
| May 10 2019 |
14946 |
463.37 |
| May 03 2019 |
14957 |
463.37 |
| Apr 26 2019 |
14952 |
463.37 |
| Apr 19 2019 |
14951 |
463.37 |
| Apr 12 2019 |
14951 |
463.37 |
| Apr 05 2019 |
14951 |
463.37 |
| Mar 29 2019 |
14952 |
463.37 |
| Mar 22 2019 |
14942 |
463.37 |
| Mar 15 2019 |
14952 |
463.37 |
| Mar 08 2019 |
14878 |
463.37 |
| Mar 01 2019 |
14882 |
463.37 |
| Feb 22 2019 |
14876 |
463.37 |
| Feb 15 2019 |
14890 |
463.37 |
| Feb 08 2019 |
14873 |
463.37 |
| Feb 01 2019 |
14897 |
463.37 |
| Jan 25 2019 |
14905 |
463.37 |
| Jan 18 2019 |
14466 |
463.37 |
| Jan 11 2019 |
15052 |
463.37 |
| Jan 04 2019 |
15148 |
463.37 |
| Dec 28 2018 |
15141 |
463.37 |
| Dec 21 2018 |
15048 |
463.37 |
| Dec 14 2018 |
15118 |
463.37 |
| Dec 07 2018 |
15303 |
463.37 |
| Nov 30 2018 |
15534 |
463.37 |
| Nov 23 2018 |
15698 |
463.37 |
| Nov 16 2018 |
15977 |
463.37 |
| Nov 09 2018 |
16062 |
463.37 |
| Nov 02 2018 |
16119 |
463.37 |
| Oct 12 2018 |
5747 |
350.62 |
| Oct 05 2018 |
5592 |
350.62 |
| Sep 28 2018 |
5604 |
350.62 |
| Sep 21 2018 |
5603 |
350.62 |
| Sep 14 2018 |
5546 |
350.62 |
| Sep 07 2018 |
5564 |
350.62 |
| Aug 31 2018 |
5519 |
350.62 |
| Aug 24 2018 |
5505 |
350.62 |
| Aug 17 2018 |
5506 |
350.62 |
| Aug 10 2018 |
5509 |
350.62 |
| Aug 03 2018 |
5518 |
350.62 |
| Jul 27 2018 |
5524 |
350.62 |
| Jul 20 2018 |
5528 |
350.62 |
| Jul 13 2018 |
5530 |
350.62 |
| Jul 06 2018 |
5522 |
350.62 |
| Jun 29 2018 |
5561 |
350.62 |
| Jun 22 2018 |
5561 |
350.62 |
| Jun 15 2018 |
5570 |
350.62 |
| Jun 08 2018 |
5576 |
350.62 |
| Jun 01 2018 |
5569 |
350.62 |
| May 25 2018 |
5582 |
350.62 |
| May 18 2018 |
5581 |
350.62 |
| May 11 2018 |
5592 |
350.62 |
| May 04 2018 |
5625 |
350.62 |
| Apr 27 2018 |
5622 |
350.62 |
| Apr 20 2018 |
5642 |
350.62 |
| Apr 13 2018 |
5640 |
350.62 |
| Apr 06 2018 |
5640 |
350.62 |
| Mar 30 2018 |
5640 |
350.62 |
| Mar 23 2018 |
5640 |
350.62 |
| Mar 16 2018 |
5639 |
350.62 |
| Mar 09 2018 |
5639 |
350.62 |
| Mar 02 2018 |
5639 |
350.62 |
| Feb 23 2018 |
5640 |
350.62 |
| Feb 16 2018 |
5647 |
350.62 |
| Feb 09 2018 |
5642 |
350.62 |
| Feb 02 2018 |
5657 |
350.62 |
| Jan 26 2018 |
5679 |
350.62 |
| Jan 19 2018 |
5660 |
350.62 |
| Jan 12 2018 |
5413 |
350.62 |
| Jan 05 2018 |
5601 |
350.62 |
| Dec 29 2017 |
5602 |
350.62 |
| Dec 22 2017 |
5598 |
350.62 |
| Dec 15 2017 |
5581 |
350.62 |
| Dec 08 2017 |
7407 |
375.44 |
| Dec 01 2017 |
7435 |
375.44 |
| Nov 24 2017 |
7450 |
375.44 |
| Nov 17 2017 |
7471 |
375.44 |
| Nov 10 2017 |
10142 |
404.89 |
| Nov 03 2017 |
10100 |
404.89 |
| Oct 27 2017 |
10033 |
404.89 |
| Oct 20 2017 |
10054 |
404.89 |
| Oct 13 2017 |
12517 |
432.02 |
| Oct 06 2017 |
12060 |
428.54 |
| Sep 29 2017 |
12067 |
428.54 |
| Sep 22 2017 |
12039 |
428.54 |
| Sep 15 2017 |
12058 |
428.54 |
| Sep 08 2017 |
11971 |
428.54 |
| Sep 01 2017 |
11989 |
428.54 |
| Aug 25 2017 |
12005 |
428.54 |
| Aug 18 2017 |
12030 |
428.54 |
| Aug 11 2017 |
11961 |
428.54 |
| Aug 04 2017 |
11982 |
428.54 |
| Jul 28 2017 |
11981 |
428.54 |
| Jul 21 2017 |
12005 |
428.54 |
| Jul 14 2017 |
12015 |
428.54 |
| Jul 07 2017 |
12011 |
428.54 |
| Jun 30 2017 |
12019 |
428.54 |
| Jun 23 2017 |
12019 |
428.54 |
| Jun 16 2017 |
12020 |
428.54 |
| Jun 09 2017 |
11994 |
428.54 |
| Jun 02 2017 |
11994 |
428.54 |
| May 26 2017 |
11868 |
428.54 |
| May 19 2017 |
11887 |
428.54 |
| May 12 2017 |
11841 |
428.54 |
| May 05 2017 |
11812 |
428.54 |
| Apr 28 2017 |
11797 |
428.54 |
| Apr 21 2017 |
11778 |
428.54 |
| Apr 14 2017 |
11796 |
428.54 |
| Apr 07 2017 |
11797 |
428.54 |
| Mar 31 2017 |
11797 |
428.54 |
| Mar 24 2017 |
11797 |
428.54 |
| Mar 17 2017 |
11789 |
428.54 |
| Mar 10 2017 |
11803 |
428.54 |
| Mar 03 2017 |
11803 |
428.54 |
| Feb 24 2017 |
11799 |
428.54 |
| Feb 17 2017 |
11808 |
428.54 |
| Feb 10 2017 |
11827 |
428.54 |
| Feb 03 2017 |
11816 |
428.54 |
| Jan 27 2017 |
11827 |
428.54 |
| Jan 20 2017 |
11852 |
428.54 |
| Jan 13 2017 |
11863 |
428.54 |
| Jan 06 2017 |
12060 |
428.54 |
| Dec 30 2016 |
12112 |
428.54 |
| Dec 23 2016 |
12115 |
428.54 |
| Dec 16 2016 |
12147 |
428.54 |
| Dec 09 2016 |
13665 |
442.68 |
| Dec 02 2016 |
13945 |
442.68 |
| Nov 25 2016 |
13856 |
442.68 |
| Nov 18 2016 |
14001 |
442.68 |
| Nov 11 2016 |
11875 |
421.56 |
| Nov 04 2016 |
11869 |
421.56 |
| Oct 28 2016 |
11728 |
421.56 |
| Oct 21 2016 |
11837 |
421.56 |
