| Jan 10 2020 |
6196 |
357.27 |
| Jan 03 2020 |
6168 |
357.27 |
| Dec 27 2019 |
6175 |
357.27 |
| Dec 20 2019 |
6185 |
357.27 |
| Dec 13 2019 |
6215 |
357.27 |
| Dec 06 2019 |
6015 |
357.27 |
| Nov 29 2019 |
6137 |
357.27 |
| Nov 22 2019 |
6171 |
357.27 |
| Nov 15 2019 |
6183 |
357.27 |
| Nov 08 2019 |
6196 |
357.27 |
| Nov 01 2019 |
6222 |
357.27 |
| Oct 25 2019 |
6139 |
357.27 |
| Oct 18 2019 |
6043 |
357.27 |
| Oct 11 2019 |
6102 |
357.27 |
| Oct 04 2019 |
6118 |
357.27 |
| Sep 27 2019 |
6124 |
357.27 |
| Sep 20 2019 |
6042 |
357.27 |
| Sep 13 2019 |
6085 |
357.27 |
| Sep 06 2019 |
5935 |
357.27 |
| Aug 30 2019 |
5973 |
357.27 |
| Aug 23 2019 |
6004 |
357.27 |
| Aug 16 2019 |
5974 |
357.27 |
| Aug 09 2019 |
5974 |
357.27 |
| Aug 02 2019 |
5976 |
357.27 |
| Jul 26 2019 |
5977 |
357.27 |
| Jul 19 2019 |
5987 |
357.27 |
| Jul 12 2019 |
5997 |
357.27 |
| Jul 05 2019 |
6002 |
357.27 |
| Jun 28 2019 |
6012 |
357.27 |
| Jun 21 2019 |
6020 |
357.27 |
| Jun 14 2019 |
6010 |
357.27 |
| Jun 07 2019 |
6009 |
357.27 |
| May 31 2019 |
6022 |
357.27 |
| May 24 2019 |
6024 |
357.27 |
| May 17 2019 |
6037 |
357.27 |
| May 10 2019 |
6036 |
357.27 |
| May 03 2019 |
6045 |
357.27 |
| Apr 26 2019 |
6042 |
357.27 |
| Apr 19 2019 |
6045 |
357.27 |
| Apr 12 2019 |
6048 |
357.27 |
| Apr 05 2019 |
6048 |
357.27 |
| Mar 29 2019 |
6048 |
357.27 |
| Mar 22 2019 |
6046 |
357.27 |
| Mar 15 2019 |
6055 |
357.27 |
| Mar 08 2019 |
6039 |
357.27 |
| Mar 01 2019 |
6041 |
357.27 |
| Feb 22 2019 |
6036 |
357.27 |
| Feb 15 2019 |
6042 |
357.27 |
| Feb 08 2019 |
6031 |
357.27 |
| Feb 01 2019 |
6048 |
357.27 |
| Jan 25 2019 |
6047 |
357.27 |
| Jan 11 2019 |
8281 |
388 |
| Jan 04 2019 |
8348 |
388 |
| Dec 28 2018 |
8353 |
388 |
| Dec 21 2018 |
8292 |
388 |
| Dec 14 2018 |
8322 |
388 |
| Dec 07 2018 |
8396 |
388 |
| Nov 30 2018 |
8511 |
388 |
| Nov 23 2018 |
8568 |
388 |
| Nov 16 2018 |
8680 |
388 |
| Nov 09 2018 |
15090 |
454.05 |
| Nov 02 2018 |
15120 |
454.05 |
| Oct 26 2018 |
14840 |
454.05 |
| Oct 19 2018 |
14914 |
454.05 |
| Oct 12 2018 |
14788 |
454.05 |
| Oct 05 2018 |
14497 |
454.05 |
| Sep 28 2018 |
14544 |
454.05 |
| Sep 21 2018 |
14528 |
454.05 |
| Sep 14 2018 |
14325 |
454.05 |
| Sep 07 2018 |
14237 |
454.05 |
| Aug 31 2018 |
14114 |
454.05 |
| Aug 24 2018 |
14080 |
454.05 |
| Aug 17 2018 |
14064 |
454.05 |
| Aug 10 2018 |
14072 |
454.05 |
| Aug 03 2018 |
14093 |
454.05 |
| Jul 27 2018 |
14106 |
454.05 |
| Jul 20 2018 |
14123 |
454.05 |
| Jul 13 2018 |
14123 |
454.05 |
| Jul 06 2018 |
14097 |
454.05 |
| Jun 29 2018 |
14155 |
454.05 |
| Jun 22 2018 |
14155 |
454.05 |
| Jun 15 2018 |
14179 |
454.05 |
| Jun 08 2018 |
14198 |
454.05 |
| Jun 01 2018 |
14186 |
454.05 |
| May 25 2018 |
14198 |
454.05 |
| May 18 2018 |
14167 |
454.05 |
| May 11 2018 |
14192 |
454.05 |
| May 04 2018 |
14253 |
454.05 |
| Apr 27 2018 |
14246 |
454.05 |
| Apr 20 2018 |
14289 |
454.05 |
| Apr 13 2018 |
14287 |
454.05 |
| Apr 06 2018 |
14287 |
454.05 |
| Mar 30 2018 |
14285 |
454.05 |
| Mar 23 2018 |
14285 |
454.05 |
| Mar 16 2018 |
14277 |
454.05 |
| Mar 09 2018 |
14277 |
454.05 |
| Mar 02 2018 |
14281 |
454.05 |
| Feb 23 2018 |
14271 |
454.05 |
| Feb 16 2018 |
14282 |
454.05 |
| Feb 09 2018 |
14280 |
454.05 |
| Feb 02 2018 |
14298 |
454.05 |
| Jan 26 2018 |
14332 |
454.05 |
| Jan 19 2018 |
14292 |
454.05 |
| Jan 12 2018 |
20480 |
520.1 |
| Jan 05 2018 |
20696 |
520.1 |
| Dec 29 2017 |
20755 |
520.1 |
| Dec 22 2017 |
20740 |
520.1 |
| Dec 15 2017 |
20740 |
520.1 |
| Dec 08 2017 |
21122 |
520.1 |
| Dec 01 2017 |
21341 |
520.1 |
| Nov 24 2017 |
21378 |
520.1 |
| Nov 17 2017 |
21608 |
520.1 |
| Nov 10 2017 |
18469 |
484.63 |
| Nov 03 2017 |
18457 |
484.63 |
| Oct 27 2017 |
18489 |
484.63 |
| Oct 20 2017 |
18498 |
484.63 |
| Oct 13 2017 |
18263 |
484.63 |
| Oct 06 2017 |
14477 |
451.77 |
| Sep 29 2017 |
14490 |
451.77 |
| Sep 22 2017 |
14470 |
451.77 |
| Sep 15 2017 |
14504 |
451.77 |
| Sep 08 2017 |
14367 |
451.77 |
| Sep 01 2017 |
14365 |
451.77 |
| Aug 25 2017 |
14373 |
451.77 |
| Aug 18 2017 |
14406 |
451.77 |
| Aug 11 2017 |
14330 |
451.77 |
| Aug 04 2017 |
14353 |
451.77 |
| Jul 28 2017 |
14353 |
451.77 |
| Jul 21 2017 |
14374 |
451.77 |
| Jul 14 2017 |
14380 |
451.77 |
| Jul 07 2017 |
14376 |
451.77 |
| Jun 30 2017 |
14385 |
451.77 |
| Jun 23 2017 |
14385 |
451.77 |
| Jun 16 2017 |
14384 |
451.77 |
| Jun 09 2017 |
14361 |
451.77 |
| Jun 02 2017 |
14363 |
451.77 |
| May 26 2017 |
14221 |
451.77 |
| May 19 2017 |
14241 |
451.77 |
| May 12 2017 |
14191 |
451.77 |
| May 05 2017 |
14153 |
451.77 |
| Apr 28 2017 |
14133 |
451.77 |
| Apr 21 2017 |
14112 |
451.77 |
| Apr 14 2017 |
14132 |
451.77 |
| Apr 07 2017 |
14133 |
451.77 |
| Mar 31 2017 |
14133 |
451.77 |
| Mar 24 2017 |
14133 |
451.77 |
| Mar 17 2017 |
14123 |
451.77 |
| Mar 10 2017 |
14138 |
451.77 |
| Mar 03 2017 |
14138 |
451.77 |
| Feb 24 2017 |
14141 |
451.77 |
| Feb 17 2017 |
14153 |
451.77 |
| Feb 10 2017 |
14173 |
451.77 |
| Feb 03 2017 |
14165 |
451.77 |
| Jan 27 2017 |
14170 |
451.77 |
| Jan 20 2017 |
14192 |
451.77 |
| Jan 13 2017 |
14208 |
451.77 |
| Jan 06 2017 |
14438 |
451.77 |
| Dec 30 2016 |
14491 |
451.77 |
| Dec 23 2016 |
14497 |
451.77 |
| Dec 16 2016 |
14535 |
451.77 |
| Dec 09 2016 |
14587 |
451.77 |
| Dec 02 2016 |
14872 |
451.77 |
| Nov 25 2016 |
14773 |
451.77 |
| Nov 18 2016 |
14968 |
451.77 |
| Nov 11 2016 |
11591 |
418.92 |
| Nov 04 2016 |
11580 |
418.92 |
| Oct 28 2016 |
11459 |
418.92 |
| Oct 21 2016 |
11553 |
418.92 |
