Dec 13 2011 |
8569 |
421.29 |
Dec 09 2011 |
8588 |
421.29 |
Dec 01 2011 |
8573 |
421.29 |
Nov 25 2011 |
9361 |
429.82 |
Nov 17 2011 |
9303 |
429.84 |
Nov 10 2011 |
9453 |
429.85 |
Nov 04 2011 |
10521 |
442.89 |
Oct 28 2011 |
10462 |
442.95 |
Oct 21 2011 |
10547 |
443.01 |
Oct 14 2011 |
10417 |
443.06 |
Oct 07 2011 |
10170 |
443.11 |
Sep 30 2011 |
10087 |
443.15 |
Sep 27 2011 |
9847 |
443.17 |
Sep 23 2011 |
9763 |
443.19 |
Sep 16 2011 |
9522 |
443.23 |
Sep 09 2011 |
9313 |
443.27 |
Jan 13 2011 |
9235 |
443.94 |
Dec 28 2010 |
10348 |
456 |
Dec 14 2010 |
10269 |
456.01 |
Dec 03 2010 |
10286 |
456.02 |
Nov 26 2010 |
11631 |
473.4 |
Nov 19 2010 |
11535 |
473.4 |
Nov 12 2010 |
11368 |
473.4 |
Nov 04 2010 |
9687 |
451.18 |
Oct 28 2010 |
9324 |
451.18 |
Oct 22 2010 |
9227 |
451.23 |
Oct 14 2010 |
9684 |
459.35 |
Oct 05 2010 |
9090 |
459.77 |
Sep 29 2010 |
8470 |
447.97 |
Sep 24 2010 |
7645 |
439.48 |
Sep 17 2010 |
6825 |
430.14 |
Sep 10 2010 |
6693 |
430.14 |
Aug 15 2010 |
7306 |
459.77 |
Jan 29 2010 |
6722 |
430.14 |
Jan 15 2010 |
6677 |
430.14 |
Jan 08 2010 |
6559 |
430.14 |
Dec 18 2009 |
6261 |
430.14 |
Dec 09 2009 |
6162 |
430.14 |
Dec 04 2009 |
6026 |
430.14 |
Nov 27 2009 |
6009 |
430.14 |
Nov 20 2009 |
5760 |
430.14 |
Nov 13 2009 |
5417 |
430.12 |
Nov 06 2009 |
5384 |
430.12 |
Oct 30 2009 |
5531 |
415.2 |
Oct 23 2009 |
5270 |
415.2 |
Oct 16 2009 |
5264 |
416.28 |
Oct 09 2009 |
5144 |
414.24 |
Oct 02 2009 |
4958 |
414.66 |
Sep 25 2009 |
4982 |
420.31 |
Sep 18 2009 |
5034 |
424.52 |
Sep 11 2009 |
5140 |
428.86 |
Jan 30 2009 |
5030 |
428.86 |
Jan 09 2009 |
5867 |
458.68 |
Dec 18 2008 |
5654 |
458.68 |
Dec 12 2008 |
5670 |
458.68 |
Dec 05 2008 |
5694 |
458.68 |
Nov 28 2008 |
5573 |
458.68 |
Nov 21 2008 |
5569 |
458.68 |
Nov 14 2008 |
5362 |
458.68 |
Nov 07 2008 |
5210 |
458.68 |
Oct 31 2008 |
4858 |
458.68 |
Oct 24 2008 |
4767 |
458.68 |
Oct 17 2008 |
4356 |
458.68 |
Oct 10 2008 |
4214 |
458.68 |
Oct 03 2008 |
3873 |
458.68 |
Sep 26 2008 |
3627 |
458.68 |