| Nov 30 2023 |
2184 |
359.97 |
| Nov 23 2023 |
2175 |
359.97 |
| Nov 16 2023 |
2203 |
359.97 |
| Nov 09 2023 |
2103 |
359.97 |
| Nov 02 2023 |
2052 |
359.97 |
| Oct 26 2023 |
2035 |
359.97 |
| Oct 19 2023 |
2051 |
359.97 |
| Oct 12 2023 |
2020 |
359.97 |
| Oct 05 2023 |
2006 |
359.97 |
| Sep 28 2023 |
1919 |
359.97 |
| Sep 21 2023 |
1879 |
359.97 |
| Sep 14 2023 |
1845 |
359.97 |
| Sep 07 2023 |
1801 |
359.97 |
| Aug 31 2023 |
1774 |
359.97 |
| Aug 24 2023 |
1751 |
359.97 |
| Aug 17 2023 |
1769 |
359.97 |
| Aug 10 2023 |
1772 |
359.97 |
| Aug 03 2023 |
1770 |
359.97 |
| Jul 27 2023 |
1758 |
359.97 |
| Jul 20 2023 |
1780 |
359.97 |
| Jul 13 2023 |
1780 |
359.97 |
| Jul 06 2023 |
1774 |
359.97 |
| Jun 29 2023 |
1766 |
359.97 |
| Jun 22 2023 |
1766 |
359.97 |
| Jun 15 2023 |
1766 |
359.97 |
| Jun 08 2023 |
1769 |
359.97 |
| Jun 01 2023 |
1757 |
359.97 |
| May 25 2023 |
1745 |
359.97 |
| May 18 2023 |
1745 |
359.97 |
| May 11 2023 |
1745 |
359.97 |
| May 04 2023 |
1745 |
359.97 |
| Apr 27 2023 |
1747 |
359.97 |
| Apr 20 2023 |
1747 |
359.97 |
| Apr 13 2023 |
1747 |
359.97 |
| Apr 06 2023 |
1750 |
359.97 |
| Mar 30 2023 |
1770 |
359.97 |
| Mar 23 2023 |
1770 |
359.97 |
| Mar 16 2023 |
1770 |
359.97 |
| Mar 09 2023 |
1770 |
359.97 |
| Mar 02 2023 |
1749 |
359.97 |
| Feb 23 2023 |
1749 |
359.97 |
| Feb 16 2023 |
1758 |
359.97 |
| Feb 09 2023 |
1774 |
359.97 |
| Feb 02 2023 |
1786 |
359.97 |
| Jan 26 2023 |
1785 |
359.97 |
| Jan 19 2023 |
1793 |
359.97 |
| Jan 12 2023 |
1720 |
359.97 |
| Jan 05 2023 |
2020 |
359.97 |
| Dec 29 2022 |
2013 |
359.97 |
| Dec 22 2022 |
3849 |
347.52 |
| Dec 15 2022 |
3833 |
347.52 |
| Dec 08 2022 |
3805 |
347.52 |
| Dec 01 2022 |
3999 |
354.07 |
| Nov 24 2022 |
4001 |
354.07 |
| Nov 17 2022 |
3918 |
354.07 |
| Nov 10 2022 |
3849 |
354.07 |
| Nov 03 2022 |
3713 |
354.07 |
| Oct 27 2022 |
3406 |
354.07 |
| Oct 20 2022 |
3325 |
354.07 |
| Oct 13 2022 |
3280 |
354.07 |
| Oct 06 2022 |
3210 |
354.07 |
| Sep 29 2022 |
3159 |
354.07 |
| Sep 22 2022 |
3140 |
354.07 |
| Sep 15 2022 |
3092 |
354.07 |
| Sep 08 2022 |
3092 |
354.07 |
| Sep 01 2022 |
3093 |
354.07 |
| Aug 25 2022 |
3087 |
354.07 |
| Aug 18 2022 |
3085 |
354.07 |
| Aug 11 2022 |
3092 |
354.07 |
| Aug 04 2022 |
3080 |
354.07 |
| Jul 28 2022 |
3080 |
354.07 |
| Jul 21 2022 |
3080 |
354.07 |
| Jul 14 2022 |
3080 |
354.07 |
| Jul 07 2022 |
3080 |
354.07 |
| Jun 30 2022 |
3080 |
354.07 |
| Jun 23 2022 |
3070 |
354.07 |
| Jun 16 2022 |
3070 |
354.07 |
| Jun 09 2022 |
3076 |
354.07 |
| Jun 02 2022 |
3076 |
354.07 |
| May 26 2022 |
3076 |
354.07 |
| May 19 2022 |
3076 |
354.07 |
| May 12 2022 |
3076 |
354.07 |
| May 05 2022 |
3076 |
354.07 |
| Apr 28 2022 |
3073 |
354.07 |
| Apr 21 2022 |
3073 |
354.07 |
| Apr 14 2022 |
3073 |
354.07 |
| Apr 07 2022 |
3073 |
354.07 |
| Mar 31 2022 |
3073 |
354.07 |
| Mar 24 2022 |
3073 |
354.07 |
| Mar 17 2022 |
3069 |
354.07 |
| Mar 10 2022 |
3069 |
354.07 |
| Mar 03 2022 |
3069 |
354.07 |
| Feb 24 2022 |
3062 |
354.07 |
| Feb 17 2022 |
3066 |
354.07 |
| Feb 10 2022 |
3071 |
354.07 |
| Feb 03 2022 |
3077 |
354.07 |
| Jan 27 2022 |
3082 |
354.07 |
| Jan 20 2022 |
2983 |
354.07 |
| Jan 13 2022 |
3015 |
354.07 |
| Jan 06 2022 |
3130 |
354.07 |
| Dec 30 2021 |
3151 |
354.07 |
| Dec 23 2021 |
3168 |
354.07 |
| Dec 16 2021 |
3174 |
354.07 |
| Dec 09 2021 |
3580 |
366.42 |
| Dec 02 2021 |
3644 |
366.42 |
| Nov 25 2021 |
3669 |
366.42 |
| Nov 18 2021 |
3713 |
366.42 |
| Nov 11 2021 |
3850 |
371.48 |
| Nov 04 2021 |
3945 |
371.48 |
| Oct 28 2021 |
4120 |
371.48 |
| Oct 21 2021 |
2651 |
361.96 |
| Oct 14 2021 |
2664 |
361.96 |
| Oct 07 2021 |
2940 |
378.58 |
| Sep 30 2021 |
2913 |
378.58 |
| Sep 23 2021 |
2798 |
378.58 |
| Sep 16 2021 |
2759 |
378.58 |
| Sep 09 2021 |
2705 |
378.58 |
| Sep 02 2021 |
2728 |
378.58 |
| Aug 26 2021 |
2721 |
378.58 |
| Aug 19 2021 |
2722 |
378.58 |
| Aug 12 2021 |
2717 |
378.58 |
| Aug 05 2021 |
2763 |
378.58 |
| Jul 29 2021 |
2785 |
378.58 |
| Jun 03 2021 |
2838 |
378.58 |
| Dec 11 2020 |
3020 |
361.96 |
| Dec 04 2020 |
3553 |
361.96 |
| Nov 27 2020 |
3481 |
361.96 |
| Nov 20 2020 |
3923 |
361.96 |
| Nov 13 2020 |
4177 |
361.96 |
| Nov 06 2020 |
4464 |
361.96 |
| Oct 30 2020 |
4732 |
361.96 |
| Oct 23 2020 |
5026 |
361.96 |
| Oct 16 2020 |
5224 |
361.96 |
| Oct 09 2020 |
6361 |
378.58 |
| Oct 02 2020 |
6555 |
378.58 |
| Sep 25 2020 |
6701 |
378.58 |
| Sep 18 2020 |
6867 |
378.58 |
| Sep 11 2020 |
6935 |
378.58 |
| Sep 04 2020 |
7019 |
378.58 |
| Aug 28 2020 |
7074 |
378.58 |
| Aug 21 2020 |
7109 |
378.58 |
| Aug 14 2020 |
7117 |
378.58 |
| Aug 07 2020 |
7187 |
378.58 |
| Jul 31 2020 |
7219 |
378.58 |
| Jul 24 2020 |
7219 |
378.58 |
| Jul 17 2020 |
7232 |
378.58 |
| Jul 10 2020 |
7256 |
378.58 |
| Jul 03 2020 |
7281 |
378.58 |
| Jun 26 2020 |
7281 |
378.58 |
| Jun 19 2020 |
7281 |
378.58 |
| Jun 12 2020 |
7285 |
378.58 |
| Jun 05 2020 |
7299 |
378.58 |
| May 29 2020 |
7308 |
378.58 |
| May 22 2020 |
7324 |
378.58 |
| May 15 2020 |
7324 |
378.58 |
| May 08 2020 |
7325 |
378.58 |
| May 01 2020 |
7328 |
378.58 |
| Apr 24 2020 |
7355 |
378.58 |
| Apr 17 2020 |
7355 |
378.58 |
| Apr 10 2020 |
7355 |
378.58 |
| Apr 03 2020 |
7355 |
378.58 |
| Mar 27 2020 |
7355 |
378.58 |
| Mar 20 2020 |
7361 |
378.58 |
| Mar 13 2020 |
7361 |
378.58 |
| Mar 06 2020 |
7361 |
378.58 |
| Feb 28 2020 |
7359 |
378.58 |
| Feb 21 2020 |
7387 |
378.58 |
| Feb 14 2020 |
7391 |
378.58 |
| Feb 07 2020 |
7403 |
378.58 |
| Jan 31 2020 |
7425 |
378.58 |
| Jan 24 2020 |
7132 |
378.58 |
| Jan 17 2020 |
7155 |
378.58 |
| Jan 10 2020 |
7611 |
378.58 |
| Jan 03 2020 |
7566 |
378.58 |
| Dec 27 2019 |
7570 |
378.58 |
| Dec 20 2019 |
7575 |
378.58 |
| Dec 13 2019 |
8922 |
395.2 |
| Dec 06 2019 |
8759 |
395.2 |
| Nov 29 2019 |
8950 |
395.2 |
| Nov 22 2019 |
8985 |
395.2 |
| Nov 15 2019 |
9030 |
395.2 |
| Nov 08 2019 |
9060 |
395.2 |
| Nov 01 2019 |
9076 |
395.2 |
| Oct 25 2019 |
9031 |
395.2 |
| Nov 30 2018 |
13170 |
439.69 |
| Nov 23 2018 |
13301 |
439.69 |
| Nov 16 2018 |
13523 |
439.69 |
| Nov 09 2018 |
10933 |
413.68 |
| Nov 02 2018 |
10990 |
413.68 |
| Oct 26 2018 |
10741 |
413.68 |
| Oct 19 2018 |
10779 |
413.68 |
| Oct 12 2018 |
10714 |
413.68 |
| Oct 05 2018 |
10507 |
413.68 |
| Sep 28 2018 |
10525 |
413.68 |
| Sep 21 2018 |
10519 |
413.68 |
| Sep 14 2018 |
10355 |
413.68 |
| Sep 07 2018 |
10301 |
413.68 |
| Aug 31 2018 |
10235 |
413.68 |
| Aug 24 2018 |
10196 |
413.68 |
| Aug 17 2018 |
10190 |
413.68 |
| Aug 10 2018 |
10195 |
413.68 |
| Aug 03 2018 |
10211 |
413.68 |
| Jul 27 2018 |
10219 |
413.68 |
| Jul 20 2018 |
10229 |
413.68 |
| Jul 13 2018 |
10228 |
413.68 |
| Jul 06 2018 |
10216 |
413.68 |
| Jun 29 2018 |
10266 |
413.68 |
| Jun 22 2018 |
10266 |
413.68 |
| Jun 15 2018 |
10283 |
413.68 |
| Jun 08 2018 |
10299 |
413.68 |
| Jun 01 2018 |
10294 |
413.68 |
| May 25 2018 |
10305 |
413.68 |
| May 18 2018 |
10288 |
413.68 |
| May 11 2018 |
10309 |
413.68 |
| May 04 2018 |
10354 |
413.68 |
| Apr 27 2018 |
10350 |
413.68 |
| Apr 20 2018 |
10378 |
413.68 |
| Apr 13 2018 |
10374 |
413.68 |
| Apr 06 2018 |
10374 |
413.68 |
| Mar 30 2018 |
10372 |
413.68 |
| Mar 23 2018 |
10372 |
413.68 |
| Mar 16 2018 |
10365 |
413.68 |
| Mar 09 2018 |
10365 |
413.68 |
| Mar 02 2018 |
10368 |
413.68 |
| Feb 23 2018 |
10368 |
413.68 |
| Feb 16 2018 |
10376 |
413.68 |
| Feb 09 2018 |
10373 |
413.68 |
| Feb 02 2018 |
10390 |
413.68 |
| Jan 26 2018 |
10420 |
413.68 |
| Jan 19 2018 |
10398 |
413.68 |
| Jan 12 2018 |
10070 |
413.68 |
| Jan 05 2018 |
10315 |
413.68 |
| Dec 29 2017 |
10328 |
413.68 |
| Dec 22 2017 |
10317 |
413.68 |
| Dec 15 2017 |
10285 |
413.68 |
| Dec 08 2017 |
10498 |
413.68 |
| Dec 01 2017 |
8420 |
387.66 |
| Nov 24 2017 |
8434 |
387.66 |
| Nov 17 2017 |
8433 |
387.66 |
| Nov 10 2017 |
16370 |
465.52 |
| Nov 03 2017 |
16361 |
465.52 |
| Oct 27 2017 |
14178 |
445.63 |
| Oct 20 2017 |
14149 |
445.63 |
| Oct 13 2017 |
13951 |
445.63 |
| Oct 06 2017 |
12735 |
434.97 |
| Sep 29 2017 |
12740 |
434.97 |
| Sep 22 2017 |
12711 |
434.97 |
| Sep 15 2017 |
12742 |
434.97 |
| Sep 08 2017 |
12645 |
434.97 |
| Sep 01 2017 |
12658 |
434.97 |
| Aug 25 2017 |
12672 |
434.97 |
| Aug 18 2017 |
12698 |
434.97 |
| Aug 11 2017 |
12625 |
434.97 |
| Aug 04 2017 |
12643 |
434.97 |
| Jul 28 2017 |
12642 |
434.97 |
| Jul 21 2017 |
12664 |
434.97 |
| Jul 14 2017 |
12675 |
434.97 |
| Jul 07 2017 |
12670 |
434.97 |
| Jun 30 2017 |
12680 |
434.97 |
| Jun 23 2017 |
12680 |
434.97 |
| Jun 16 2017 |
12674 |
434.97 |
| Jun 09 2017 |
12649 |
434.97 |
| Jun 02 2017 |
12652 |
434.97 |
| May 26 2017 |
12528 |
434.97 |
| May 19 2017 |
12546 |
434.97 |
| May 12 2017 |
12500 |
434.97 |
| May 05 2017 |
12466 |
434.97 |
| Apr 28 2017 |
12448 |
434.97 |
| Apr 21 2017 |
12430 |
434.97 |
| Apr 14 2017 |
12448 |
434.97 |
| Apr 07 2017 |
12449 |
434.97 |
| Mar 31 2017 |
12449 |
434.97 |
| Mar 24 2017 |
12449 |
434.97 |
| Mar 17 2017 |
12441 |
434.97 |
| Mar 10 2017 |
12457 |
434.97 |
| Mar 03 2017 |
12457 |
434.97 |
| Feb 24 2017 |
12454 |
434.97 |
| Feb 17 2017 |
12468 |
434.97 |
| Feb 10 2017 |
12490 |
434.97 |
| Feb 03 2017 |
12478 |
434.97 |
| Jan 27 2017 |
12482 |
434.97 |
| Jan 20 2017 |
12505 |
434.97 |
| Jan 13 2017 |
12516 |
434.97 |
| Jan 06 2017 |
12718 |
434.97 |
| Dec 30 2016 |
12778 |
434.97 |
| Dec 23 2016 |
12776 |
434.97 |
| Dec 16 2016 |
12811 |
434.97 |
| Dec 09 2016 |
12880 |
434.97 |
| Dec 02 2016 |
13124 |
434.97 |
| Nov 25 2016 |
13057 |
434.97 |
| Nov 18 2016 |
13170 |
434.97 |
| Nov 11 2016 |
11668 |
419.69 |
| Nov 04 2016 |
11047 |
413.63 |
| Oct 28 2016 |
10946 |
413.63 |
| Oct 21 2016 |
11030 |
413.63 |
