| Dec 08 2017 |
13910 |
449.07 |
| Dec 01 2017 |
14048 |
449.07 |
| Nov 24 2017 |
14058 |
449.07 |
| Nov 17 2017 |
14175 |
449.07 |
| Nov 10 2017 |
11314 |
417.35 |
| Nov 03 2017 |
11279 |
417.35 |
| Oct 27 2017 |
11214 |
417.35 |
| Oct 20 2017 |
11226 |
417.35 |
| Oct 13 2017 |
11060 |
417.35 |
| Oct 06 2017 |
10534 |
413.02 |
| Sep 29 2017 |
10528 |
413.02 |
| Sep 22 2017 |
10525 |
413.02 |
| Sep 15 2017 |
10546 |
413.02 |
| Sep 08 2017 |
10483 |
413.02 |
| Sep 01 2017 |
10490 |
413.02 |
| Aug 25 2017 |
10510 |
413.02 |
| Aug 18 2017 |
10530 |
413.02 |
| Aug 11 2017 |
10481 |
413.02 |
| Aug 04 2017 |
10503 |
413.02 |
| Jul 28 2017 |
10501 |
413.02 |
| Jul 21 2017 |
10520 |
413.02 |
| Jul 14 2017 |
10526 |
413.02 |
| Jul 07 2017 |
10522 |
413.02 |
| Jun 30 2017 |
10533 |
413.02 |
| Jun 23 2017 |
10530 |
413.02 |
| Jun 16 2017 |
10532 |
413.02 |
| Jun 09 2017 |
10505 |
413.02 |
| Jun 02 2017 |
10502 |
413.02 |
| May 26 2017 |
10382 |
413.02 |
| May 19 2017 |
10397 |
413.02 |
| May 12 2017 |
10356 |
413.02 |
| May 05 2017 |
10330 |
413.02 |
| Apr 28 2017 |
10318 |
413.02 |
| Apr 21 2017 |
10300 |
413.02 |
| Apr 14 2017 |
10310 |
413.02 |
| Apr 07 2017 |
10311 |
413.02 |
| Mar 31 2017 |
10311 |
413.02 |
| Mar 24 2017 |
10312 |
413.02 |
| Mar 17 2017 |
10302 |
413.02 |
| Mar 10 2017 |
10312 |
413.02 |
| Mar 03 2017 |
10312 |
413.02 |
| Feb 24 2017 |
10317 |
413.02 |
| Feb 17 2017 |
10331 |
413.02 |
| Feb 10 2017 |
10349 |
413.02 |
| Feb 03 2017 |
10343 |
413.02 |
| Jan 27 2017 |
10356 |
413.02 |
| Jan 20 2017 |
10368 |
413.02 |
| Jan 13 2017 |
10381 |
413.02 |
| Jan 06 2017 |
10549 |
413.02 |
| Dec 30 2016 |
10612 |
413.02 |
| Dec 23 2016 |
10607 |
413.02 |
| Dec 16 2016 |
10653 |
413.02 |
| Dec 09 2016 |
9037 |
395 |
| Dec 02 2016 |
9148 |
395 |
| Nov 25 2016 |
9108 |
395 |
| Nov 18 2016 |
9144 |
395 |
| Nov 11 2016 |
10157 |
404.38 |
| Nov 04 2016 |
10111 |
404.38 |
| Oct 28 2016 |
10006 |
404.38 |
| Oct 21 2016 |
10080 |
404.38 |
