| Oct 16 2009 |
9256 |
492.23 |
| Oct 09 2009 |
8867 |
487.11 |
| Oct 02 2009 |
8472 |
487.11 |
| Sep 25 2009 |
7113 |
467.55 |
| Sep 18 2009 |
6805 |
464.06 |
| Sep 11 2009 |
6738 |
464.06 |
| Jan 30 2009 |
6588 |
464.06 |
| Jan 09 2009 |
6114 |
464.06 |
| Dec 18 2008 |
5907 |
464.06 |
| Dec 12 2008 |
5921 |
464.06 |
| Dec 05 2008 |
5945 |
464.06 |
| Nov 28 2008 |
5810 |
464.06 |
| Nov 21 2008 |
5803 |
464.06 |
| Nov 14 2008 |
5579 |
464.06 |
| Nov 07 2008 |
5441 |
464.06 |
| Oct 31 2008 |
5040 |
464.06 |
| Oct 24 2008 |
4627 |
454.67 |
| Oct 17 2008 |
4235 |
454.67 |
| Oct 10 2008 |
3716 |
441.01 |
| Oct 03 2008 |
3732 |
453.58 |
| Sep 26 2008 |
3495 |
453.58 |
