| Nov 30 2018 |
11781 |
425.39 |
| Nov 23 2018 |
11871 |
425.39 |
| Nov 16 2018 |
12065 |
425.39 |
| Nov 09 2018 |
7429 |
372.77 |
| Nov 02 2018 |
7462 |
372.77 |
| Oct 26 2018 |
7294 |
372.77 |
| Oct 19 2018 |
7323 |
372.77 |
| Oct 12 2018 |
5666 |
349.24 |
| Oct 05 2018 |
5511 |
349.24 |
| Sep 28 2018 |
5522 |
349.24 |
| Sep 21 2018 |
5520 |
349.24 |
| Sep 14 2018 |
5458 |
349.24 |
| Sep 07 2018 |
5487 |
349.24 |
| Aug 31 2018 |
5446 |
349.24 |
| Aug 24 2018 |
5426 |
349.24 |
| Aug 17 2018 |
5427 |
349.24 |
| Aug 10 2018 |
5430 |
349.24 |
| Aug 03 2018 |
5438 |
349.24 |
| Jul 27 2018 |
5443 |
349.24 |
| Jul 20 2018 |
5446 |
349.24 |
| Jul 13 2018 |
5447 |
349.24 |
| Jul 06 2018 |
5440 |
349.24 |
| Jun 29 2018 |
5477 |
349.24 |
| Jun 22 2018 |
5477 |
349.24 |
| Jun 15 2018 |
5485 |
349.24 |
| Jun 08 2018 |
5494 |
349.24 |
| Jun 01 2018 |
5487 |
349.24 |
| May 25 2018 |
5501 |
349.24 |
| May 18 2018 |
5502 |
349.24 |
| May 11 2018 |
5513 |
349.24 |
| May 04 2018 |
5544 |
349.24 |
| Apr 27 2018 |
5541 |
349.24 |
| Apr 20 2018 |
5557 |
349.24 |
| Apr 13 2018 |
5556 |
349.24 |
| Apr 06 2018 |
5556 |
349.24 |
| Mar 30 2018 |
5556 |
349.24 |
| Mar 23 2018 |
5556 |
349.24 |
| Mar 16 2018 |
5555 |
349.24 |
| Mar 09 2018 |
5555 |
349.24 |
| Mar 02 2018 |
5555 |
349.24 |
| Feb 23 2018 |
5557 |
349.24 |
| Feb 16 2018 |
5565 |
349.24 |
| Feb 09 2018 |
5562 |
349.24 |
| Feb 02 2018 |
5577 |
349.24 |
| Jan 26 2018 |
5595 |
349.24 |
| Jan 19 2018 |
5577 |
349.24 |
| Jan 12 2018 |
5328 |
349.24 |
| Jan 05 2018 |
5520 |
349.24 |
| Dec 29 2017 |
5520 |
349.24 |
| Dec 22 2017 |
5517 |
349.24 |
| Dec 15 2017 |
5505 |
349.24 |
| Dec 08 2017 |
5641 |
349.24 |
| Dec 01 2017 |
3753 |
311.16 |
| Nov 24 2017 |
3778 |
311.16 |
| Nov 17 2017 |
3752 |
311.16 |
| Nov 10 2017 |
3412 |
302.18 |
| Nov 03 2017 |
3399 |
302.18 |
| Oct 27 2017 |
3291 |
302.18 |
| Oct 20 2017 |
3312 |
302.18 |
| Oct 06 2017 |
8229 |
387.19 |
| Sep 29 2017 |
8233 |
387.19 |
| Sep 22 2017 |
8214 |
387.19 |
| Sep 15 2017 |
8221 |
387.19 |
| Sep 08 2017 |
8174 |
387.19 |
| Sep 01 2017 |
8182 |
387.19 |
| Aug 25 2017 |
8198 |
387.19 |
| Aug 18 2017 |
8218 |
387.19 |
| Aug 11 2017 |
8183 |
387.19 |
| Aug 04 2017 |
8200 |
387.19 |
| Jul 28 2017 |
8197 |
387.19 |
| Jul 21 2017 |
8206 |
387.19 |
| Jul 14 2017 |
8210 |
387.19 |
| Jul 07 2017 |
8206 |
387.19 |
| Jun 30 2017 |
8215 |
387.19 |
| Jun 23 2017 |
8213 |
387.19 |
| Jun 16 2017 |
8211 |
387.19 |
| Jun 09 2017 |
8192 |
387.19 |
| Jun 02 2017 |
8188 |
387.19 |
| May 26 2017 |
8077 |
387.19 |
| May 19 2017 |
8093 |
387.19 |
| May 12 2017 |
8058 |
387.19 |
| May 05 2017 |
8042 |
387.19 |
| Apr 28 2017 |
8036 |
387.19 |
| Apr 21 2017 |
8021 |
387.19 |
| Apr 14 2017 |
8027 |
387.19 |
| Apr 07 2017 |
8028 |
387.19 |
| Mar 31 2017 |
8028 |
387.19 |
| Mar 24 2017 |
8029 |
387.19 |
| Mar 17 2017 |
8019 |
387.19 |
| Mar 10 2017 |
8028 |
387.19 |
| Mar 03 2017 |
8028 |
387.19 |
| Feb 24 2017 |
8036 |
387.19 |
| Feb 17 2017 |
8046 |
387.19 |
| Feb 10 2017 |
8060 |
387.19 |
| Feb 03 2017 |
8054 |
387.19 |
| Jan 27 2017 |
8070 |
387.19 |
| Jan 20 2017 |
8092 |
387.19 |
| Jan 13 2017 |
8098 |
387.19 |
| Jan 06 2017 |
8240 |
387.19 |
| Dec 30 2016 |
8289 |
387.19 |
| Dec 23 2016 |
8289 |
387.19 |
| Dec 16 2016 |
8310 |
387.19 |
| Dec 09 2016 |
8344 |
387.19 |
| Dec 02 2016 |
8465 |
387.19 |
| Nov 25 2016 |
8433 |
387.19 |
| Nov 18 2016 |
8471 |
387.19 |
| Nov 11 2016 |
8592 |
387.19 |
| Nov 04 2016 |
8542 |
387.19 |
| Oct 28 2016 |
8450 |
387.19 |
| Oct 21 2016 |
8536 |
387.19 |
