| Nov 30 2018 |
4226 |
321.2 |
| Nov 23 2018 |
4223 |
321.2 |
| Nov 16 2018 |
4266 |
321.2 |
| Nov 09 2018 |
6995 |
366.55 |
| Nov 02 2018 |
7006 |
366.55 |
| Oct 26 2018 |
6817 |
366.55 |
| Oct 19 2018 |
6861 |
366.55 |
| Oct 12 2018 |
8234 |
385.23 |
| Oct 05 2018 |
8062 |
385.23 |
| Sep 28 2018 |
8099 |
385.23 |
| Sep 21 2018 |
8096 |
385.23 |
| Sep 14 2018 |
8000 |
385.23 |
| Sep 07 2018 |
8007 |
385.23 |
| Aug 31 2018 |
7959 |
385.23 |
| Aug 24 2018 |
7930 |
385.23 |
| Aug 17 2018 |
7923 |
385.23 |
| Aug 10 2018 |
7925 |
385.23 |
| Aug 03 2018 |
7937 |
385.23 |
| Jul 27 2018 |
7946 |
385.23 |
| Jul 20 2018 |
7954 |
385.23 |
| Jul 13 2018 |
7952 |
385.23 |
| Jul 06 2018 |
7945 |
385.23 |
| Jun 29 2018 |
7989 |
385.23 |
| Jun 22 2018 |
7989 |
385.23 |
| Jun 15 2018 |
8003 |
385.23 |
| Jun 08 2018 |
8017 |
385.23 |
| Jun 01 2018 |
8008 |
385.23 |
| May 25 2018 |
8019 |
385.23 |
| May 18 2018 |
8015 |
385.23 |
| May 11 2018 |
8029 |
385.23 |
| May 04 2018 |
8068 |
385.23 |
| Apr 27 2018 |
8064 |
385.23 |
| Apr 20 2018 |
8087 |
385.23 |
| Apr 13 2018 |
8086 |
385.23 |
| Apr 06 2018 |
8086 |
385.23 |
| Mar 30 2018 |
8086 |
385.23 |
| Mar 23 2018 |
8086 |
385.23 |
| Mar 16 2018 |
8082 |
385.23 |
| Mar 09 2018 |
8082 |
385.23 |
| Mar 02 2018 |
8084 |
385.23 |
| Feb 23 2018 |
8079 |
385.23 |
| Feb 16 2018 |
8088 |
385.23 |
| Feb 09 2018 |
8084 |
385.23 |
| Feb 02 2018 |
8096 |
385.23 |
| Jan 26 2018 |
8120 |
385.23 |
| Jan 19 2018 |
8098 |
385.23 |
| Jan 12 2018 |
7798 |
385.23 |
| Jan 05 2018 |
8009 |
385.23 |
| Dec 29 2017 |
8020 |
385.23 |
| Dec 22 2017 |
8019 |
385.23 |
| Dec 15 2017 |
7986 |
385.23 |
| Dec 08 2017 |
7995 |
382.89 |
| Dec 01 2017 |
9695 |
403.45 |
| Nov 24 2017 |
9718 |
403.45 |
| Nov 17 2017 |
9750 |
403.45 |
| Nov 10 2017 |
10524 |
409.17 |
| Nov 03 2017 |
10470 |
409.17 |
| Oct 27 2017 |
10430 |
409.17 |
| Oct 20 2017 |
10444 |
409.17 |
| Oct 13 2017 |
9649 |
402.45 |
| Oct 06 2017 |
9085 |
396.92 |
| Sep 29 2017 |
9064 |
396.92 |
| Sep 22 2017 |
9040 |
396.92 |
| Sep 15 2017 |
9035 |
396.92 |
| Sep 08 2017 |
8995 |
396.92 |
| Sep 01 2017 |
9008 |
396.92 |
| Aug 25 2017 |
9025 |
396.92 |
| Aug 18 2017 |
9048 |
396.92 |
| Aug 11 2017 |
9004 |
396.92 |
| Aug 04 2017 |
9017 |
396.92 |
| Jul 28 2017 |
9014 |
396.92 |
| Jul 21 2017 |
9025 |
396.92 |
| Jul 14 2017 |
9034 |
396.92 |
| Jul 07 2017 |
9030 |
396.92 |
| Jun 30 2017 |
9039 |
396.92 |
| Jun 23 2017 |
9037 |
396.92 |
| Jun 16 2017 |
9036 |
396.92 |
| Jun 09 2017 |
9015 |
396.92 |
| Jun 02 2017 |
9014 |
396.92 |
| May 26 2017 |
8899 |
396.92 |
| May 19 2017 |
8914 |
396.92 |
| May 12 2017 |
8877 |
396.92 |
| May 05 2017 |
8854 |
396.92 |
| Apr 28 2017 |
8847 |
396.92 |
| Apr 21 2017 |
8833 |
396.92 |
| Apr 14 2017 |
8840 |
396.92 |
| Apr 07 2017 |
8841 |
396.92 |
| Mar 31 2017 |
8841 |
396.92 |
| Mar 24 2017 |
8842 |
396.92 |
| Mar 17 2017 |
8831 |
396.92 |
| Mar 10 2017 |
8842 |
396.92 |
| Mar 03 2017 |
8842 |
396.92 |
| Feb 24 2017 |
8848 |
396.92 |
| Feb 17 2017 |
8856 |
396.92 |
| Feb 10 2017 |
8872 |
396.92 |
| Feb 03 2017 |
8866 |
396.92 |
| Jan 27 2017 |
8881 |
396.92 |
| Jan 20 2017 |
8904 |
396.92 |
| Jan 13 2017 |
8907 |
396.92 |
| Jan 06 2017 |
9064 |
396.92 |
| Dec 30 2016 |
9112 |
396.92 |
| Dec 23 2016 |
9119 |
396.92 |
| Dec 16 2016 |
9151 |
396.92 |
| Dec 09 2016 |
10180 |
407.46 |
| Dec 02 2016 |
10348 |
407.46 |
| Nov 25 2016 |
10287 |
407.46 |
| Nov 18 2016 |
10361 |
407.46 |
| Nov 11 2016 |
8471 |
385.87 |
| Nov 04 2016 |
8433 |
385.87 |
| Oct 28 2016 |
8347 |
385.87 |
| Oct 21 2016 |
8429 |
385.87 |
