| Nov 30 2018 |
17695 |
484.63 |
| Nov 23 2018 |
17880 |
484.63 |
| Nov 16 2018 |
18231 |
484.63 |
| Nov 09 2018 |
15469 |
457.79 |
| Nov 02 2018 |
15525 |
457.79 |
| Oct 26 2018 |
15235 |
457.79 |
| Oct 19 2018 |
15301 |
457.79 |
| Oct 12 2018 |
13972 |
446.52 |
| Oct 05 2018 |
13687 |
446.52 |
| Sep 28 2018 |
13737 |
446.52 |
| Sep 21 2018 |
13700 |
446.52 |
| Sep 14 2018 |
13527 |
446.52 |
| Sep 07 2018 |
13466 |
446.52 |
| Aug 31 2018 |
13366 |
446.52 |
| Aug 24 2018 |
13322 |
446.52 |
| Aug 17 2018 |
13307 |
446.52 |
| Aug 10 2018 |
13316 |
446.52 |
| Aug 03 2018 |
13340 |
446.52 |
| Jul 27 2018 |
13353 |
446.52 |
| Jul 20 2018 |
13370 |
446.52 |
| Jul 13 2018 |
13365 |
446.52 |
| Jul 06 2018 |
13338 |
446.52 |
| Jun 29 2018 |
13395 |
446.52 |
| Jun 22 2018 |
13395 |
446.52 |
| Jun 15 2018 |
13419 |
446.52 |
| Jun 08 2018 |
13439 |
446.52 |
| Jun 01 2018 |
13428 |
446.52 |
| May 25 2018 |
13442 |
446.52 |
| May 18 2018 |
13416 |
446.52 |
| May 11 2018 |
13440 |
446.52 |
| May 04 2018 |
13495 |
446.52 |
| Apr 27 2018 |
13489 |
446.52 |
| Apr 20 2018 |
13528 |
446.52 |
| Apr 13 2018 |
13526 |
446.52 |
| Apr 06 2018 |
13526 |
446.52 |
| Mar 30 2018 |
13524 |
446.52 |
| Mar 23 2018 |
13524 |
446.52 |
| Mar 16 2018 |
13519 |
446.52 |
| Mar 09 2018 |
13519 |
446.52 |
| Mar 02 2018 |
13523 |
446.52 |
| Feb 23 2018 |
13521 |
446.52 |
| Feb 16 2018 |
13535 |
446.52 |
| Feb 09 2018 |
13531 |
446.52 |
| Feb 02 2018 |
13553 |
446.52 |
| Jan 26 2018 |
13585 |
446.52 |
| Jan 19 2018 |
13545 |
446.52 |
| Jan 12 2018 |
13160 |
446.52 |
| Jan 05 2018 |
13410 |
446.52 |
| Dec 29 2017 |
13444 |
446.52 |
| Dec 22 2017 |
13425 |
446.52 |
| Dec 15 2017 |
13395 |
446.52 |
| Dec 08 2017 |
14053 |
450.48 |
| Dec 01 2017 |
13057 |
439.1 |
| Nov 24 2017 |
13076 |
439.1 |
| Nov 17 2017 |
13160 |
439.1 |
| Nov 10 2017 |
11915 |
423.42 |
| Nov 03 2017 |
11886 |
423.42 |
| Oct 27 2017 |
11814 |
423.42 |
| Oct 20 2017 |
11824 |
423.42 |
| Oct 13 2017 |
11619 |
423.14 |
| Oct 06 2017 |
10270 |
410.27 |
| Sep 29 2017 |
10256 |
410.27 |
| Sep 22 2017 |
10268 |
410.27 |
| Sep 15 2017 |
10271 |
410.27 |
| Sep 08 2017 |
10229 |
410.27 |
| Sep 01 2017 |
10233 |
410.27 |
| Aug 25 2017 |
10249 |
410.27 |
| Aug 18 2017 |
10272 |
410.27 |
| Aug 11 2017 |
10227 |
410.27 |
| Aug 04 2017 |
10248 |
410.27 |
| Jul 28 2017 |
10246 |
410.27 |
| Jul 21 2017 |
10266 |
410.27 |
| Jul 14 2017 |
10271 |
410.27 |
| Jul 07 2017 |
10267 |
410.27 |
| Jun 30 2017 |
10277 |
410.27 |
| Jun 23 2017 |
10275 |
410.27 |
| Jun 16 2017 |
10278 |
410.27 |
| Jun 09 2017 |
10252 |
410.27 |
| Jun 02 2017 |
10248 |
410.27 |
| May 26 2017 |
10125 |
410.27 |
| May 19 2017 |
10143 |
410.27 |
| May 12 2017 |
10103 |
410.27 |
| May 05 2017 |
10075 |
410.27 |
| Apr 28 2017 |
10062 |
410.27 |
| Apr 21 2017 |
10046 |
410.27 |
| Apr 14 2017 |
10056 |
410.27 |
| Apr 07 2017 |
10057 |
410.27 |
| Mar 31 2017 |
10057 |
410.27 |
| Mar 24 2017 |
10058 |
410.27 |
| Mar 17 2017 |
10049 |
410.27 |
| Mar 10 2017 |
10060 |
410.27 |
| Mar 03 2017 |
10060 |
410.27 |
| Feb 24 2017 |
10061 |
410.27 |
| Feb 17 2017 |
10072 |
410.27 |
| Feb 10 2017 |
10091 |
410.27 |
| Feb 03 2017 |
10087 |
410.27 |
| Jan 27 2017 |
10102 |
410.27 |
| Jan 20 2017 |
10117 |
410.27 |
| Jan 13 2017 |
10128 |
410.27 |
| Jan 06 2017 |
10299 |
410.27 |
| Dec 30 2016 |
10354 |
410.27 |
| Dec 23 2016 |
10352 |
410.27 |
| Dec 16 2016 |
10400 |
410.27 |
| Dec 09 2016 |
8100 |
384.22 |
| Dec 02 2016 |
8224 |
384.22 |
| Nov 25 2016 |
8192 |
384.22 |
| Nov 18 2016 |
8232 |
384.22 |
| Nov 11 2016 |
8365 |
384.54 |
| Nov 04 2016 |
8331 |
384.54 |
| Oct 28 2016 |
8246 |
384.54 |
| Oct 21 2016 |
8331 |
384.54 |
