Dec 08 2017 |
16466 |
473.47 |
Dec 01 2017 |
16620 |
473.47 |
Nov 24 2017 |
16643 |
473.47 |
Nov 17 2017 |
16800 |
473.47 |
Nov 10 2017 |
14287 |
446.05 |
Nov 03 2017 |
14247 |
446.05 |
Oct 27 2017 |
14217 |
446.05 |
Oct 20 2017 |
14189 |
446.05 |
Oct 13 2017 |
13991 |
446.05 |
Oct 06 2017 |
11665 |
424.23 |
Sep 29 2017 |
11644 |
424.23 |
Sep 22 2017 |
11614 |
424.23 |
Sep 15 2017 |
11653 |
424.23 |
Sep 08 2017 |
11554 |
424.23 |
Sep 01 2017 |
11579 |
424.23 |
Aug 25 2017 |
11597 |
424.23 |
Aug 18 2017 |
11621 |
424.23 |
Aug 11 2017 |
11557 |
424.23 |
Aug 04 2017 |
11578 |
424.23 |
Jul 28 2017 |
11577 |
424.23 |
Jul 21 2017 |
11598 |
424.23 |
Jul 14 2017 |
11607 |
424.23 |
Jul 07 2017 |
11603 |
424.23 |
Jun 30 2017 |
11612 |
424.23 |
Jun 23 2017 |
11611 |
424.23 |
Jun 16 2017 |
11615 |
424.23 |
Jun 09 2017 |
11590 |
424.23 |
Jun 02 2017 |
11592 |
424.23 |
May 26 2017 |
11466 |
424.23 |
May 19 2017 |
11485 |
424.23 |
May 12 2017 |
11438 |
424.23 |
May 05 2017 |
11412 |
424.23 |
Apr 28 2017 |
11395 |
424.23 |
Apr 21 2017 |
11378 |
424.23 |
Apr 14 2017 |
11392 |
424.23 |
Apr 07 2017 |
11393 |
424.23 |
Mar 31 2017 |
11393 |
424.23 |
Mar 24 2017 |
11393 |
424.23 |
Mar 17 2017 |
11380 |
424.23 |
Mar 10 2017 |
11394 |
424.23 |
Mar 03 2017 |
11394 |
424.23 |
Feb 24 2017 |
11393 |
424.23 |
Feb 17 2017 |
11405 |
424.23 |
Feb 10 2017 |
11424 |
424.23 |
Feb 03 2017 |
11417 |
424.23 |
Jan 27 2017 |
11431 |
424.23 |
Jan 20 2017 |
11449 |
424.23 |
Jan 13 2017 |
11462 |
424.23 |
Jan 06 2017 |
11644 |
424.23 |
Dec 30 2016 |
11713 |
424.23 |
Dec 23 2016 |
11713 |
424.23 |
Dec 16 2016 |
11752 |
424.23 |
Dec 09 2016 |
9400 |
399.6 |
Dec 02 2016 |
9552 |
399.6 |
Nov 25 2016 |
9498 |
399.6 |
Nov 18 2016 |
9555 |
399.6 |
Nov 11 2016 |
8016 |
380.58 |
Nov 04 2016 |
7974 |
380.58 |
Oct 28 2016 |
7901 |
380.58 |
Oct 21 2016 |
7956 |
380.58 |