| Apr 26 2024 |
191 |
195.68 |
| Apr 25 2024 |
191 |
195.68 |
| Apr 18 2024 |
191 |
195.68 |
| Apr 11 2024 |
191 |
195.68 |
| Apr 04 2024 |
191 |
195.68 |
| Mar 28 2024 |
191 |
195.68 |
| Mar 21 2024 |
191 |
195.68 |
| Mar 14 2024 |
191 |
195.68 |
| Mar 07 2024 |
191 |
195.68 |
| Feb 29 2024 |
191 |
195.68 |
| Feb 22 2024 |
191 |
195.68 |
| Feb 15 2024 |
191 |
195.68 |
| Feb 08 2024 |
192 |
195.68 |
| Feb 01 2024 |
193 |
195.68 |
| Jan 25 2024 |
194 |
195.68 |
| Jan 18 2024 |
198 |
195.68 |
| Jan 11 2024 |
181 |
195.68 |
| Jan 04 2024 |
184 |
195.68 |
| Dec 28 2023 |
200 |
197.53 |
| Dec 21 2023 |
202 |
197.53 |
| Dec 14 2023 |
213 |
197.53 |
| Dec 07 2023 |
255 |
208.51 |
| Nov 30 2023 |
232 |
202.95 |
| Nov 23 2023 |
217 |
202.95 |
| Nov 16 2023 |
247 |
207.54 |
| Nov 09 2023 |
299 |
216.42 |
| Nov 02 2023 |
300 |
216.42 |
| Oct 26 2023 |
279 |
214.6 |
| Oct 19 2023 |
275 |
214.37 |
| Oct 12 2023 |
264 |
214.37 |
| Oct 05 2023 |
262 |
214.37 |
| Sep 28 2023 |
260 |
214.37 |
| Sep 21 2023 |
259 |
214.37 |
| Sep 14 2023 |
254 |
214.37 |
| Sep 07 2023 |
255 |
214.37 |
| Aug 31 2023 |
256 |
214.37 |
| Aug 24 2023 |
255 |
214.37 |
| Aug 17 2023 |
255 |
214.37 |
| Aug 10 2023 |
255 |
214.37 |
| Aug 03 2023 |
255 |
214.37 |
| Jul 27 2023 |
255 |
214.37 |
| Jul 20 2023 |
254 |
214.37 |
| Jul 13 2023 |
254 |
214.37 |
| Jul 06 2023 |
251 |
214.37 |
| Jun 29 2023 |
251 |
214.37 |
| Jun 22 2023 |
251 |
214.37 |
| Jun 15 2023 |
251 |
214.37 |
| Jun 08 2023 |
251 |
214.37 |
| Jun 01 2023 |
251 |
214.37 |
| May 25 2023 |
250 |
214.37 |
| May 18 2023 |
250 |
214.37 |
| May 11 2023 |
250 |
214.37 |
| May 04 2023 |
250 |
214.37 |
| Apr 27 2023 |
250 |
214.37 |
| Apr 20 2023 |
250 |
214.37 |
| Apr 13 2023 |
250 |
214.37 |
| Apr 06 2023 |
250 |
214.37 |
| Mar 30 2023 |
250 |
214.37 |
| Mar 23 2023 |
250 |
214.37 |
| Mar 16 2023 |
250 |
214.37 |
| Mar 09 2023 |
250 |
214.37 |
| Mar 02 2023 |
250 |
214.37 |
| Feb 23 2023 |
250 |
214.37 |
| Feb 16 2023 |
251 |
214.37 |
| Feb 09 2023 |
253 |
214.37 |
| Feb 02 2023 |
253 |
214.37 |
| Jan 26 2023 |
251 |
214.37 |
| Jan 19 2023 |
251 |
214.37 |
| Jan 12 2023 |
245 |
214.37 |
| Jan 05 2023 |
237 |
210.73 |
| Dec 29 2022 |
231 |
210.73 |
| Dec 22 2022 |
330 |
210.73 |
| Dec 15 2022 |
324 |
210.73 |
| Dec 08 2022 |
322 |
210.73 |
| Dec 01 2022 |
215 |
196.93 |
| Nov 24 2022 |
217 |
196.93 |
| Nov 17 2022 |
192 |
194.17 |
| Nov 10 2022 |
190 |
194.17 |
| Nov 03 2022 |
185 |
194.17 |
| Oct 27 2022 |
173 |
196.41 |
| Oct 20 2022 |
173 |
196.41 |
| Oct 13 2022 |
174 |
196.41 |
| Oct 06 2022 |
175 |
196.41 |
| Sep 29 2022 |
176 |
196.41 |
| Sep 22 2022 |
177 |
196.41 |
| Sep 15 2022 |
177 |
196.41 |
| Sep 08 2022 |
176 |
196.41 |
| Sep 01 2022 |
176 |
196.41 |
| Aug 25 2022 |
176 |
196.41 |
| Aug 18 2022 |
176 |
196.41 |
| Aug 11 2022 |
177 |
196.41 |
| Aug 04 2022 |
177 |
196.41 |
| Jul 28 2022 |
177 |
196.41 |
| Jul 21 2022 |
177 |
196.41 |
| Jul 14 2022 |
177 |
196.41 |
| Jul 07 2022 |
177 |
196.41 |
| Jun 30 2022 |
177 |
196.41 |
| Jun 23 2022 |
177 |
196.41 |
| Jun 16 2022 |
177 |
196.41 |
| Jun 09 2022 |
177 |
196.41 |
| Jun 02 2022 |
177 |
196.41 |
| May 26 2022 |
177 |
196.41 |
| May 19 2022 |
177 |
196.41 |
| May 12 2022 |
177 |
196.41 |
| May 05 2022 |
177 |
196.41 |
| Apr 28 2022 |
177 |
196.41 |
| Apr 21 2022 |
177 |
196.41 |
| Apr 14 2022 |
177 |
196.41 |
| Apr 07 2022 |
177 |
196.41 |
| Mar 31 2022 |
177 |
196.41 |
| Mar 24 2022 |
177 |
196.41 |
| Mar 17 2022 |
177 |
196.41 |
| Mar 10 2022 |
177 |
196.41 |
| Mar 03 2022 |
177 |
196.41 |
| Feb 24 2022 |
176 |
196.41 |
| Feb 17 2022 |
176 |
196.41 |
| Feb 10 2022 |
178 |
196.41 |
| Feb 03 2022 |
180 |
196.41 |
| Jan 27 2022 |
181 |
196.41 |
| Jan 20 2022 |
197 |
198.71 |
| Jan 13 2022 |
200 |
198.71 |
| Jan 06 2022 |
213 |
198.71 |
| Dec 30 2021 |
220 |
198.71 |
| Dec 23 2021 |
190 |
194.46 |
| Dec 16 2021 |
190 |
194.46 |
| Dec 09 2021 |
324 |
211.16 |
| Dec 02 2021 |
332 |
211.16 |
| Nov 25 2021 |
353 |
211.16 |
| Nov 18 2021 |
316 |
208.64 |
| Nov 11 2021 |
361 |
213.26 |
| Nov 04 2021 |
364 |
213.26 |
| Oct 28 2021 |
380 |
213.26 |
| Oct 21 2021 |
575 |
229.51 |
| Oct 14 2021 |
574 |
229.51 |
| Oct 07 2021 |
684 |
237.58 |
| Sep 30 2021 |
685 |
237.58 |
| Sep 23 2021 |
690 |
237.58 |
| Sep 16 2021 |
696 |
237.58 |
| Sep 09 2021 |
702 |
237.58 |
| Sep 02 2021 |
706 |
237.58 |
| Aug 26 2021 |
704 |
237.58 |
| Aug 19 2021 |
705 |
237.58 |
| Aug 12 2021 |
706 |
237.58 |
| Aug 05 2021 |
710 |
237.58 |
| Jul 29 2021 |
711 |
237.58 |
| Jun 03 2021 |
816 |
237.58 |
| May 21 2021 |
245 |
205.22 |
| May 14 2021 |
240 |
205.22 |
| May 07 2021 |
240 |
205.22 |
| Apr 30 2021 |
240 |
205.22 |
| Apr 23 2021 |
240 |
205.22 |
| Apr 16 2021 |
240 |
205.22 |
| Apr 09 2021 |
240 |
205.22 |
| Apr 02 2021 |
240 |
205.22 |
| Mar 26 2021 |
240 |
205.22 |
| Mar 19 2021 |
240 |
205.22 |
| Mar 12 2021 |
240 |
205.22 |
| Mar 05 2021 |
240 |
205.22 |
| Feb 26 2021 |
240 |
205.22 |
| Feb 19 2021 |
237 |
205.22 |
| Feb 12 2021 |
236 |
205.22 |
| Feb 05 2021 |
237 |
205.22 |
| Jan 29 2021 |
242 |
205.22 |
| Jan 22 2021 |
245 |
205.22 |
| Jan 15 2021 |
224 |
206.53 |
| Jan 08 2021 |
310 |
206.53 |
| Dec 11 2020 |
1215 |
265.46 |
| Dec 04 2020 |
1311 |
265.46 |
| Nov 27 2020 |
1274 |
265.46 |
| Nov 20 2020 |
1351 |
265.46 |
| Nov 13 2020 |
1402 |
265.46 |
| Nov 06 2020 |
1470 |
265.46 |
| Oct 30 2020 |
1561 |
266.51 |
| Oct 23 2020 |
1447 |
259.14 |
| Oct 16 2020 |
1493 |
259.14 |
| Oct 09 2020 |
2150 |
280.04 |
| Oct 02 2020 |
2200 |
280.04 |
| Sep 25 2020 |
2218 |
280.04 |
| Sep 18 2020 |
2273 |
280.04 |
| Sep 11 2020 |
2283 |
280.04 |
| Sep 04 2020 |
2314 |
280.04 |
| Aug 28 2020 |
2316 |
280.04 |
| Aug 21 2020 |
2338 |
280.04 |
| Aug 14 2020 |
2342 |
280.04 |
| Aug 07 2020 |
2375 |
280.04 |
| Jul 31 2020 |
2381 |
280.04 |
| Jul 24 2020 |
2381 |
280.04 |
| Jul 17 2020 |
2388 |
280.04 |
| Jul 10 2020 |
2398 |
280.04 |
| Jul 03 2020 |
2402 |
280.04 |
| Jun 26 2020 |
2402 |
280.04 |
| Jun 19 2020 |
2402 |
280.04 |
| Jun 12 2020 |
2404 |
280.04 |
| Jun 05 2020 |
2405 |
280.04 |
| May 29 2020 |
2405 |
280.04 |
| May 22 2020 |
2407 |
280.04 |
| May 15 2020 |
2407 |
280.04 |
| May 08 2020 |
2407 |
280.04 |
| May 01 2020 |
2412 |
280.04 |
| Apr 24 2020 |
2417 |
280.04 |
| Apr 17 2020 |
2417 |
280.04 |
| Apr 10 2020 |
2417 |
280.04 |
| Apr 03 2020 |
2417 |
280.04 |
| Mar 27 2020 |
2417 |
280.04 |
| Mar 20 2020 |
2417 |
280.04 |
| Mar 13 2020 |
2417 |
280.04 |
| Mar 06 2020 |
2417 |
280.04 |
| Feb 28 2020 |
2421 |
280.04 |
| Feb 21 2020 |
2420 |
280.04 |
| Feb 14 2020 |
2427 |
280.04 |
| Feb 07 2020 |
2423 |
280.04 |
| Jan 31 2020 |
2437 |
280.04 |
| Jan 24 2020 |
2277 |
280.04 |
| Jan 17 2020 |
2293 |
280.04 |
| Jan 10 2020 |
2540 |
280.04 |
| Jan 03 2020 |
2536 |
280.04 |
| Dec 27 2019 |
2528 |
280.04 |
| Dec 20 2019 |
2532 |
280.04 |
| Dec 13 2019 |
2717 |
284.9 |
| Dec 06 2019 |
2539 |
284.9 |
| Nov 29 2019 |
2584 |
284.9 |
| Nov 22 2019 |
2623 |
284.9 |
| Nov 15 2019 |
2639 |
284.9 |
| Nov 08 2019 |
2986 |
293.57 |
| Nov 01 2019 |
2989 |
293.57 |
| Oct 25 2019 |
5252 |
342.73 |
| Nov 10 2017 |
4057 |
316.16 |
| Nov 03 2017 |
4032 |
316.16 |
| Oct 27 2017 |
3913 |
316.16 |
| Oct 20 2017 |
3900 |
316.16 |
| Oct 13 2017 |
5210 |
343.08 |
| Oct 06 2017 |
5682 |
352.05 |
| Sep 29 2017 |
5678 |
352.05 |
| Sep 22 2017 |
5639 |
352.05 |
| Sep 15 2017 |
5662 |
352.05 |
| Sep 08 2017 |
5613 |
352.05 |
| Sep 01 2017 |
5637 |
352.05 |
| Aug 25 2017 |
5655 |
352.05 |
| Aug 18 2017 |
5663 |
352.05 |
| Aug 11 2017 |
5641 |
352.05 |
| Aug 04 2017 |
5652 |
352.05 |
| Jul 28 2017 |
5650 |
352.05 |
| Jul 21 2017 |
5659 |
352.05 |
| Jul 14 2017 |
5665 |
352.05 |
| Jul 07 2017 |
5664 |
352.05 |
| Jun 30 2017 |
5670 |
352.05 |
| Jun 23 2017 |
5669 |
352.05 |
| Jun 16 2017 |
5667 |
352.05 |
| Jun 09 2017 |
5652 |
352.05 |
| Jun 02 2017 |
5646 |
352.05 |
| May 26 2017 |
5557 |
352.05 |
| May 19 2017 |
5573 |
352.05 |
| May 12 2017 |
5548 |
352.05 |
| May 05 2017 |
5544 |
352.05 |
| Apr 28 2017 |
5539 |
352.05 |
| Apr 21 2017 |
5524 |
352.05 |
| Apr 14 2017 |
5531 |
352.05 |
| Apr 07 2017 |
5531 |
352.05 |
| Mar 31 2017 |
5531 |
352.05 |
| Mar 24 2017 |
5531 |
352.05 |
| Mar 17 2017 |
5523 |
352.05 |
| Mar 10 2017 |
5531 |
352.05 |
| Mar 03 2017 |
5531 |
352.05 |
| Feb 24 2017 |
5533 |
352.05 |
| Feb 17 2017 |
5541 |
352.05 |
| Feb 10 2017 |
5552 |
352.05 |
| Feb 03 2017 |
5546 |
352.05 |
| Jan 27 2017 |
5559 |
352.05 |
| Jan 20 2017 |
5579 |
352.05 |
| Jan 13 2017 |
5583 |
352.05 |
| Jan 06 2017 |
5693 |
352.05 |
| Dec 30 2016 |
5742 |
352.05 |
| Dec 23 2016 |
5756 |
352.05 |
| Dec 16 2016 |
5749 |
352.05 |
| Dec 09 2016 |
5749 |
352.05 |
| Dec 02 2016 |
5822 |
352.05 |
| Nov 25 2016 |
5799 |
352.05 |
| Nov 18 2016 |
5787 |
352.05 |
| Nov 11 2016 |
7128 |
370 |
| Nov 04 2016 |
7098 |
370 |
| Oct 28 2016 |
7018 |
370 |
| Oct 21 2016 |
7068 |
370 |
