| Jan 11 2019 |
6468 |
362.57 |
| Jan 04 2019 |
6522 |
362.57 |
| Dec 28 2018 |
4834 |
334.37 |
| Dec 21 2018 |
4796 |
334.37 |
| Dec 14 2018 |
4777 |
334.37 |
| Dec 07 2018 |
4825 |
334.37 |
| Nov 30 2018 |
6607 |
361.99 |
| Nov 23 2018 |
6630 |
361.99 |
| Nov 16 2018 |
6714 |
361.99 |
| Nov 09 2018 |
5664 |
347.63 |
| Nov 02 2018 |
5692 |
347.63 |
| Oct 26 2018 |
5349 |
344.43 |
| Oct 19 2018 |
5374 |
344.43 |
| Oct 12 2018 |
3774 |
313.95 |
| Oct 05 2018 |
3675 |
313.95 |
| Sep 28 2018 |
3705 |
313.95 |
| Sep 21 2018 |
3722 |
313.95 |
| Sep 14 2018 |
3672 |
313.95 |
| Sep 07 2018 |
3670 |
313.95 |
| Aug 31 2018 |
3659 |
313.95 |
| Aug 24 2018 |
3652 |
313.95 |
| Aug 17 2018 |
3656 |
313.95 |
| Aug 10 2018 |
3659 |
313.95 |
| Aug 03 2018 |
3665 |
313.95 |
| Jul 27 2018 |
3671 |
313.95 |
| Jul 20 2018 |
3672 |
313.95 |
| Jul 13 2018 |
3671 |
313.95 |
| Jul 06 2018 |
3669 |
313.95 |
| Jun 29 2018 |
3700 |
313.95 |
| Jun 22 2018 |
3700 |
313.95 |
| Jun 15 2018 |
3703 |
313.95 |
| Jun 08 2018 |
3711 |
313.95 |
| Jun 01 2018 |
3708 |
313.95 |
| May 25 2018 |
3727 |
313.95 |
| May 18 2018 |
3727 |
313.95 |
| May 11 2018 |
3737 |
313.95 |
| May 04 2018 |
3774 |
313.95 |
| Apr 27 2018 |
3772 |
313.95 |
| Apr 20 2018 |
3788 |
313.95 |
| Apr 13 2018 |
3787 |
313.95 |
| Apr 06 2018 |
3787 |
313.95 |
| Mar 30 2018 |
3787 |
313.95 |
| Mar 23 2018 |
3787 |
313.95 |
| Mar 16 2018 |
3782 |
313.95 |
| Mar 09 2018 |
3782 |
313.95 |
| Mar 02 2018 |
3782 |
313.95 |
| Feb 23 2018 |
3781 |
313.95 |
| Feb 16 2018 |
3785 |
313.95 |
| Feb 09 2018 |
3785 |
313.95 |
| Feb 02 2018 |
3798 |
313.95 |
| Jan 26 2018 |
3815 |
313.95 |
| Jan 19 2018 |
3821 |
313.95 |
| Jan 12 2018 |
4104 |
324.88 |
| Jan 05 2018 |
3642 |
311.34 |
| Dec 29 2017 |
4664 |
333.55 |
| Dec 22 2017 |
4309 |
325.8 |
| Dec 15 2017 |
4298 |
325.8 |
| Dec 08 2017 |
4420 |
325.8 |
| Dec 01 2017 |
4452 |
325.8 |
| Nov 24 2017 |
4462 |
325.8 |
| Nov 17 2017 |
4420 |
325.8 |
| Nov 10 2017 |
5093 |
337.5 |
| Nov 03 2017 |
5672 |
348.11 |
| Oct 27 2017 |
5572 |
348.11 |
| Oct 20 2017 |
5599 |
348.11 |
| Oct 13 2017 |
7400 |
375.28 |
| Oct 06 2017 |
6791 |
368.36 |
| Sep 29 2017 |
6799 |
368.36 |
| Sep 22 2017 |
6781 |
368.36 |
| Sep 15 2017 |
6775 |
368.36 |
| Sep 08 2017 |
6725 |
368.36 |
| Sep 01 2017 |
6738 |
368.36 |
| Aug 25 2017 |
6754 |
368.36 |
| Aug 18 2017 |
6768 |
368.36 |
| Aug 11 2017 |
6746 |
368.36 |
| Aug 04 2017 |
6760 |
368.36 |
| Jul 28 2017 |
6758 |
368.36 |
| Jul 21 2017 |
6768 |
368.36 |
| Jul 14 2017 |
6776 |
368.36 |
| Jul 07 2017 |
6770 |
368.36 |
| Jun 30 2017 |
6779 |
368.36 |
| Jun 23 2017 |
6778 |
368.36 |
| Jun 16 2017 |
6772 |
368.36 |
| Jun 09 2017 |
6751 |
368.36 |
| Jun 02 2017 |
6749 |
368.36 |
| May 26 2017 |
6651 |
368.36 |
| May 19 2017 |
6669 |
368.36 |
| May 12 2017 |
6642 |
368.36 |
| May 05 2017 |
6630 |
368.36 |
| Apr 28 2017 |
6623 |
368.36 |
| Apr 21 2017 |
6607 |
368.36 |
| Apr 14 2017 |
6610 |
368.36 |
| Apr 07 2017 |
6611 |
368.36 |
| Mar 31 2017 |
6611 |
368.36 |
| Mar 24 2017 |
6611 |
368.36 |
| Mar 17 2017 |
6604 |
368.36 |
| Mar 10 2017 |
6610 |
368.36 |
| Mar 03 2017 |
6610 |
368.36 |
| Feb 24 2017 |
6611 |
368.36 |
| Feb 17 2017 |
6618 |
368.36 |
| Feb 10 2017 |
6634 |
368.36 |
| Feb 03 2017 |
6630 |
368.36 |
| Jan 27 2017 |
6645 |
368.36 |
| Jan 20 2017 |
6664 |
368.36 |
| Jan 13 2017 |
6668 |
368.36 |
| Jan 06 2017 |
7586 |
378.58 |
| Dec 30 2016 |
7634 |
378.58 |
| Dec 23 2016 |
7642 |
378.62 |
| Dec 16 2016 |
7640 |
378.62 |
| Dec 09 2016 |
7504 |
376.58 |
| Dec 02 2016 |
7605 |
376.58 |
| Nov 25 2016 |
7564 |
376.58 |
| Nov 18 2016 |
7587 |
376.58 |
| Nov 11 2016 |
8260 |
383.34 |
| Nov 04 2016 |
6779 |
366.03 |
| Oct 28 2016 |
6712 |
366.03 |
| Oct 21 2016 |
6777 |
366.03 |
