| Nov 10 2017 |
5568 |
345.69 |
| Nov 03 2017 |
5525 |
345.69 |
| Oct 27 2017 |
5427 |
345.69 |
| Oct 20 2017 |
5452 |
345.69 |
| Oct 13 2017 |
5357 |
345.69 |
| Oct 06 2017 |
5606 |
351.23 |
| Sep 29 2017 |
5618 |
351.23 |
| Sep 22 2017 |
5578 |
351.23 |
| Sep 15 2017 |
5602 |
351.23 |
| Sep 08 2017 |
5557 |
351.23 |
| Sep 01 2017 |
5586 |
351.23 |
| Aug 25 2017 |
5603 |
351.23 |
| Aug 18 2017 |
5612 |
351.23 |
| Aug 11 2017 |
5590 |
351.23 |
| Aug 04 2017 |
5601 |
351.23 |
| Jul 28 2017 |
5599 |
351.23 |
| Jul 21 2017 |
5608 |
351.23 |
| Jul 14 2017 |
5614 |
351.23 |
| Jul 07 2017 |
5614 |
351.23 |
| Jun 30 2017 |
5620 |
351.23 |
| Jun 23 2017 |
5619 |
351.23 |
| Jun 16 2017 |
5617 |
351.23 |
| Jun 09 2017 |
5602 |
351.23 |
| Jun 02 2017 |
5595 |
351.23 |
| May 26 2017 |
5507 |
351.23 |
| May 19 2017 |
5523 |
351.23 |
| May 12 2017 |
5499 |
351.23 |
| May 05 2017 |
5494 |
351.23 |
| Apr 28 2017 |
5488 |
351.23 |
| Apr 21 2017 |
5474 |
351.23 |
| Apr 14 2017 |
5481 |
351.23 |
| Apr 07 2017 |
5481 |
351.23 |
| Mar 31 2017 |
5481 |
351.23 |
| Mar 24 2017 |
5481 |
351.23 |
| Mar 17 2017 |
5474 |
351.23 |
| Mar 10 2017 |
5482 |
351.23 |
| Mar 03 2017 |
5482 |
351.23 |
| Feb 24 2017 |
5484 |
351.23 |
| Feb 17 2017 |
5492 |
351.23 |
| Feb 10 2017 |
5502 |
351.23 |
| Feb 03 2017 |
5499 |
351.23 |
| Jan 27 2017 |
5511 |
351.23 |
| Jan 20 2017 |
5532 |
351.23 |
| Jan 13 2017 |
5537 |
351.23 |
| Jan 06 2017 |
5647 |
351.23 |
| Dec 30 2016 |
5693 |
351.23 |
| Dec 23 2016 |
5708 |
351.23 |
| Dec 16 2016 |
5698 |
351.23 |
| Dec 09 2016 |
5702 |
351.23 |
| Dec 02 2016 |
5779 |
351.23 |
| Nov 25 2016 |
5751 |
351.23 |
| Nov 18 2016 |
5744 |
351.23 |
| Nov 11 2016 |
6122 |
356.78 |
| Nov 04 2016 |
6122 |
356.78 |
| Oct 28 2016 |
6077 |
356.78 |
| Oct 21 2016 |
6127 |
356.78 |
