| Nov 10 2017 |
6589 |
361.32 |
| Nov 03 2017 |
6514 |
361.32 |
| Oct 27 2017 |
6424 |
361.32 |
| Oct 20 2017 |
6424 |
361.32 |
| Oct 13 2017 |
6356 |
361.32 |
| Oct 06 2017 |
6008 |
357.06 |
| Sep 29 2017 |
5988 |
357.06 |
| Sep 22 2017 |
5945 |
357.06 |
| Sep 15 2017 |
5976 |
357.06 |
| Sep 08 2017 |
5936 |
357.06 |
| Sep 01 2017 |
5953 |
357.06 |
| Aug 25 2017 |
5967 |
357.06 |
| Aug 18 2017 |
5974 |
357.06 |
| Aug 11 2017 |
5955 |
357.06 |
| Aug 04 2017 |
5966 |
357.06 |
| Jul 28 2017 |
5964 |
357.06 |
| Jul 21 2017 |
5975 |
357.06 |
| Jul 14 2017 |
5981 |
357.06 |
| Jul 07 2017 |
5980 |
357.06 |
| Jun 30 2017 |
5984 |
357.06 |
| Jun 23 2017 |
5983 |
357.06 |
| Jun 16 2017 |
5977 |
357.06 |
| Jun 09 2017 |
5961 |
357.06 |
| Jun 02 2017 |
5954 |
357.06 |
| May 26 2017 |
5865 |
357.06 |
| May 19 2017 |
5881 |
357.06 |
| May 12 2017 |
5856 |
357.06 |
| May 05 2017 |
5850 |
357.06 |
| Apr 28 2017 |
5842 |
357.06 |
| Apr 21 2017 |
5828 |
357.06 |
| Apr 14 2017 |
5835 |
357.06 |
| Apr 07 2017 |
5835 |
357.06 |
| Mar 31 2017 |
5835 |
357.06 |
| Mar 24 2017 |
5835 |
357.06 |
| Mar 17 2017 |
5829 |
357.06 |
| Mar 10 2017 |
5838 |
357.06 |
| Mar 03 2017 |
5838 |
357.06 |
| Feb 24 2017 |
5838 |
357.06 |
| Feb 17 2017 |
5845 |
357.06 |
| Feb 10 2017 |
5857 |
357.06 |
| Feb 03 2017 |
5851 |
357.06 |
| Jan 27 2017 |
5862 |
357.06 |
| Jan 20 2017 |
5880 |
357.06 |
| Jan 13 2017 |
5885 |
357.06 |
| Jan 06 2017 |
6002 |
357.06 |
| Dec 30 2016 |
6046 |
357.06 |
| Dec 23 2016 |
6054 |
357.06 |
| Dec 16 2016 |
6053 |
357.06 |
| Dec 09 2016 |
6057 |
357.06 |
| Dec 02 2016 |
6136 |
357.06 |
| Nov 25 2016 |
6099 |
357.06 |
| Nov 18 2016 |
6110 |
357.06 |
| Nov 11 2016 |
5891 |
352.81 |
| Nov 04 2016 |
5880 |
352.81 |
| Oct 28 2016 |
5843 |
352.81 |
| Oct 21 2016 |
5887 |
352.81 |
