| Nov 18 2016 |
12726 |
430.96 |
| Nov 11 2016 |
12871 |
430.96 |
| Nov 04 2016 |
12853 |
430.96 |
| Oct 28 2016 |
12743 |
430.96 |
| Oct 21 2016 |
12830 |
430.96 |
| Oct 14 2016 |
14431 |
446.03 |
| Oct 07 2016 |
14376 |
446.03 |
| Sep 30 2016 |
11901 |
423.69 |
| Sep 23 2016 |
11670 |
423.69 |
| Sep 16 2016 |
11417 |
423.69 |
| Sep 09 2016 |
10191 |
412.07 |
| Sep 02 2016 |
10153 |
412.07 |
| Aug 26 2016 |
10183 |
412.07 |
| Aug 19 2016 |
9938 |
412.07 |
| Aug 12 2016 |
9927 |
412.07 |
| Aug 05 2016 |
9942 |
412.07 |
| Jul 29 2016 |
9943 |
412.07 |
| Jul 22 2016 |
9926 |
412.07 |
| Jun 28 2016 |
9927 |
412.07 |
| Jun 21 2016 |
9965 |
412.07 |
| Jun 14 2016 |
9965 |
412.07 |
| Jun 07 2016 |
9965 |
412.07 |
| May 31 2016 |
9967 |
412.07 |
| May 24 2016 |
9967 |
412.07 |
| May 17 2016 |
9957 |
412.07 |
| May 10 2016 |
9957 |
412.07 |
| May 03 2016 |
9958 |
412.07 |
| Apr 26 2016 |
9958 |
412.07 |
| Apr 19 2016 |
9953 |
412.07 |
| Apr 12 2016 |
9975 |
412.07 |
| Apr 05 2016 |
9975 |
412.07 |
| Mar 29 2016 |
9975 |
412.07 |
| Mar 22 2016 |
9970 |
412.07 |
| Mar 15 2016 |
9967 |
412.07 |
| Mar 08 2016 |
9976 |
412.07 |
| Mar 01 2016 |
9972 |
412.07 |
| Feb 23 2016 |
9966 |
412.07 |
| Feb 16 2016 |
9929 |
412.07 |
| Feb 09 2016 |
9929 |
412.07 |
| Feb 02 2016 |
9873 |
412.07 |
| Jan 26 2016 |
9895 |
412.07 |
| Jan 19 2016 |
9905 |
412.07 |
| Jan 12 2016 |
9550 |
412.07 |
| Jan 05 2016 |
9837 |
412.07 |
| Dec 29 2015 |
9855 |
412.07 |
| Dec 22 2015 |
9737 |
412.07 |
| Dec 15 2015 |
9649 |
412.07 |
| Dec 08 2015 |
9824 |
412.07 |
| Dec 01 2015 |
9787 |
412.07 |
| Nov 24 2015 |
9716 |
412.07 |
| Nov 17 2015 |
8900 |
405.77 |
| Nov 10 2015 |
8852 |
405.77 |
| Nov 03 2015 |
8940 |
405.77 |
| Oct 27 2015 |
8926 |
405.77 |
| Oct 20 2015 |
8828 |
405.77 |
| Oct 13 2015 |
9046 |
412.59 |
| Oct 06 2015 |
10612 |
429.38 |
| Sep 29 2015 |
12764 |
449.69 |
| Sep 22 2015 |
1402 |
446.41 |
| Sep 15 2015 |
2853 |
469.47 |
| Sep 14 2015 |
14332 |
469.47 |
| Sep 07 2015 |
12546 |
451.63 |
| Aug 31 2015 |
12665 |
452.9 |
| Aug 24 2015 |
12588 |
452.9 |
| Aug 17 2015 |
12609 |
452.9 |
| Aug 10 2015 |
12624 |
452.9 |
| Aug 03 2015 |
12624 |
452.9 |
| Jul 27 2015 |
12624 |
452.9 |
| Jul 20 2015 |
12623 |
452.9 |
| Jul 13 2015 |
12623 |
452.9 |
| Jul 06 2015 |
12623 |
452.9 |
| Jun 29 2015 |
12623 |
452.9 |
| Jun 22 2015 |
12623 |
452.9 |
| Jun 15 2015 |
12623 |
452.9 |
| Jun 08 2015 |
12712 |
452.9 |
| Jun 01 2015 |
12712 |
452.9 |
| May 25 2015 |
12712 |
452.9 |
| May 18 2015 |
12712 |
452.9 |
| May 11 2015 |
12712 |
452.9 |
| May 04 2015 |
12712 |
452.9 |
| Apr 27 2015 |
12700 |
452.9 |
| Apr 20 2015 |
12690 |
452.9 |
| Apr 13 2015 |
12690 |
452.9 |
| Apr 06 2015 |
12711 |
452.9 |
| Mar 30 2015 |
12711 |
452.9 |
| Mar 23 2015 |
12727 |
452.9 |
| Mar 16 2015 |
12720 |
452.9 |
| Mar 09 2015 |
12719 |
452.9 |
| Mar 02 2015 |
12710 |
452.9 |
| Feb 23 2015 |
12621 |
452.9 |
| Feb 16 2015 |
12605 |
452.9 |
| Feb 09 2015 |
12615 |
452.9 |
| Feb 02 2015 |
12622 |
452.9 |
| Jan 26 2015 |
12611 |
452.9 |
| Jan 19 2015 |
12589 |
452.9 |
| Jan 12 2015 |
12472 |
452.9 |
| Jan 05 2015 |
12752 |
452.9 |
| Dec 29 2014 |
12728 |
452.9 |
| Dec 22 2014 |
12760 |
452.9 |
| Dec 15 2014 |
12528 |
452.9 |
| Dec 08 2014 |
12619 |
452.9 |
| Dec 01 2014 |
12655 |
452.9 |
| Nov 24 2014 |
12672 |
452.9 |
| Nov 17 2014 |
12803 |
452.9 |
| Nov 10 2014 |
12875 |
452.9 |
| Nov 03 2014 |
12760 |
452.9 |
| Oct 27 2014 |
12755 |
452.9 |
| Oct 20 2014 |
12220 |
445.74 |
| Oct 13 2014 |
12149 |
445.74 |
| Oct 06 2014 |
10588 |
430.88 |
| Sep 29 2014 |
10444 |
428.04 |
| Sep 22 2014 |
10472 |
428.04 |
| Sep 15 2014 |
10424 |
428.04 |
| Oct 21 2013 |
11143 |
438.85 |
| Oct 14 2013 |
10080 |
427.24 |
| Oct 07 2013 |
10024 |
427.24 |
| Sep 30 2013 |
11146 |
439.85 |
| Sep 23 2013 |
11174 |
439.85 |
| Sep 16 2013 |
11118 |
439.29 |
| Sep 09 2013 |
11111 |
439.29 |
| Sep 02 2013 |
11184 |
439.29 |
| Aug 26 2013 |
11155 |
439.29 |
| Aug 19 2013 |
11175 |
439.29 |
| Aug 12 2013 |
11175 |
439.29 |
| Aug 05 2013 |
11177 |
439.29 |
| Jul 29 2013 |
11178 |
439.29 |
| Jul 22 2013 |
11215 |
439.29 |
| Jul 15 2013 |
11215 |
439.29 |
| Jul 08 2013 |
11215 |
439.29 |
| Jul 01 2013 |
11215 |
439.29 |
| Jun 24 2013 |
11216 |
439.29 |
| Jun 17 2013 |
11216 |
439.29 |
| Jun 10 2013 |
11216 |
439.29 |
| Jun 03 2013 |
11216 |
439.29 |
| May 27 2013 |
11216 |
439.29 |
| May 20 2013 |
11216 |
439.29 |
| May 13 2013 |
11216 |
439.29 |
| May 06 2013 |
11216 |
439.29 |
| Apr 29 2013 |
11216 |
439.29 |
| Apr 22 2013 |
11187 |
439.29 |
| Apr 15 2013 |
11195 |
439.29 |
| Apr 08 2013 |
11195 |
439.29 |
| Apr 01 2013 |
11195 |
439.29 |
| Mar 25 2013 |
11187 |
439.29 |
| Mar 18 2013 |
11187 |
439.29 |
| Mar 11 2013 |
11187 |
439.29 |
| Mar 04 2013 |
11187 |
439.29 |
| Feb 25 2013 |
11187 |
439.29 |
| Feb 18 2013 |
11194 |
439.29 |
| Feb 11 2013 |
11203 |
439.29 |
| Feb 04 2013 |
11175 |
439.29 |
| Jan 28 2013 |
11227 |
439.29 |
| Jan 21 2013 |
11242 |
439.29 |
| Jan 14 2013 |
11322 |
439.29 |
| Jan 07 2013 |
11282 |
439.29 |
| Dec 31 2012 |
11287 |
439.29 |
| Dec 24 2012 |
11289 |
439.29 |
| Dec 17 2012 |
11295 |
439.29 |
| Dec 10 2012 |
11164 |
439.29 |
| Dec 03 2012 |
11325 |
439.29 |
| Nov 26 2012 |
11213 |
439.29 |
| Nov 19 2012 |
11312 |
439.29 |
| Nov 12 2012 |
11371 |
439.29 |
| Nov 05 2012 |
11373 |
439.29 |
| Oct 29 2012 |
11502 |
439.44 |
| Oct 22 2012 |
12715 |
451.34 |
| Oct 15 2012 |
12557 |
451.34 |
| Oct 02 2012 |
11027 |
437.6 |
| Sep 26 2012 |
11004 |
437.6 |
| Oct 30 2009 |
6575 |
436.03 |
| Oct 23 2009 |
6235 |
435.69 |
| Oct 16 2009 |
7200 |
456.04 |
| Oct 09 2009 |
7047 |
454.79 |
| Oct 02 2009 |
6778 |
454.79 |
| Sep 25 2009 |
5732 |
439.21 |
| Sep 18 2009 |
5486 |
435.96 |
| Sep 11 2009 |
5422 |
435.96 |
| Jan 30 2009 |
5296 |
435.96 |
| Jan 09 2009 |
4919 |
435.96 |
| Dec 18 2008 |
4719 |
435.96 |
| Dec 12 2008 |
4747 |
435.96 |
| Dec 05 2008 |
4758 |
435.96 |
| Nov 28 2008 |
4721 |
437.55 |
| Nov 21 2008 |
4717 |
437.55 |
| Nov 14 2008 |
4554 |
437.55 |
| Nov 07 2008 |
4439 |
437.55 |
| Oct 31 2008 |
4623 |
451.81 |
| Oct 24 2008 |
3822 |
430.05 |
| Oct 17 2008 |
3526 |
430.05 |
| Oct 10 2008 |
3137 |
420.18 |
| Oct 03 2008 |
2950 |
422.96 |
| Sep 26 2008 |
2773 |
422.96 |
